Online Forum

SODIC

SODIC
Last: 15.84 0
Egypt
Last : 15.84 0
Unit :
Last : 15.84 0
Currency : -
Country : Egypt
Category : Egypt
Unit :
Market Type : World Market

Today 20:49:23

Property Amounts
Last 15.84
High 15.88
Low 15.82
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:49:23
Yesterday 15.84
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 0.76 4.5783% 2021-07-29
One Month 1.06 6.2722% 2021-07-06
Six Month 0.18 1.1494% 2021-02-04
One Year 3.02 23.5569% 2020-08-06
Three Year 7.03 30.7390% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.99
Moving Average (EMA) 10 Day 16.29
Moving Average (EMA) 20 Day 16.61
Moving Average (EMA) 30 Day 16.66
Moving Average (EMA) 50 Day 16.89
Moving Average (EMA) 100 Day 16.62
Moving Average (EMA) 200 Day 15.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16.05
Simple Moving Average (SMA) 10 Day 16.40
Simple Moving Average (SMA) 20 Day 16.75
Simple Moving Average (SMA) 30 Day 16.83
Simple Moving Average (SMA) 50 Day 16.89
Simple Moving Average (SMA) 100 Day 16.68
Simple Moving Average (SMA) 200 Day 15.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.75 15.78 15.76 0.09 -
Support 2 (S2) 15.78 15.80 15.77 7.86 -
Support 1 (S1) 15.81 15.82 15.77 0.02 15.83
Pivot Point (PP) 15.84 15.84 15.84 7.92 15.85
Resistance 1 (R1) 15.87 15.86 15.90 0.03 15.89
Resistance 2 (R2) 15.90 15.88 15.90 7.98 -
Resistance 3 (R3) 15.93 15.90 15.91 0.09 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 15.88 15.82 15.88 15.84 0.25% 0.04
2021-08-04 15.80 15.80 15.80 15.80 1.27% 0.2
2021-08-03 16.26 16 16.26 16 1.88% 0.3
2021-08-02 16.47 16.20 16.47 16.30 0.25% 0.04
2021-08-01 16.68 16.30 16.68 16.34 1.59% 0.26
2021-07-29 16.55 16.55 16.70 16.60 0.61% 0.1
2021-07-28 16.85 16.50 16.85 16.50 2.24% 0.37
2021-07-27 16.98 16.87 16.98 16.87 0.18% 0.03
2021-07-26 16.83 16.83 16.84 16.84 0.95% 0.16
2021-07-25 17 17 17 17 1.88% 0.32
2021-07-18 17.50 17.32 17.50 17.32 0.12% 0.02
2021-07-15 17.39 17.20 17.39 17.30 1.47% 0.25
2021-07-14 17.39 17.05 17.39 17.05 0.12% 0.02
2021-07-13 17.41 17.03 17.41 17.03 2.76% 0.47
2021-07-12 17.50 17.50 17.50 17.50 2.88% 0.49
2021-07-11 16.85 16.85 17.01 17.01 1.25% 0.21
2021-07-08 17 16.80 17 16.80 0.12% 0.02
2021-07-07 16.80 16.80 16.82 16.82 0.48% 0.08
2021-07-06 16.81 16.81 16.90 16.90 2.07% 0.35
2021-07-05 17.24 17.24 17.25 17.25 0.64% 0.11
2021-07-04 17.90 17.14 17.90 17.14 0.23% 0.04
2021-06-30 17 17 17.10 17.10 0.06% 0.01
2021-06-29 17.20 17.10 17.20 17.11 1.11% 0.19
2021-06-28 17.29 17.21 17.30 17.30 - 0
2021-06-27 17.23 17.23 17.30 17.30 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments