History SODIC
22:42:50Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
45.09 | 44.81 | 45.09 | 44.81 | 3.84 | 8.57% | 2024/04/24 | 2024-04-24 |
50.10 | 48.65 | 50.10 | 48.65 | 3.12 | 6.41% | 2024/04/23 | 2024-04-23 |
52.49 | 51.77 | 52.49 | 51.77 | 0.23 | 0.44% | 2024/04/22 | 2024-04-22 |
53 | 50.50 | 53 | 52 | 3.5 | 7.22% | 2024/04/21 | 2024-04-21 |
48.50 | 48.50 | 48.50 | 48.50 | 2.3 | 4.74% | 2024/04/19 | 2024-04-19 |
53.11 | 50.80 | 53.11 | 50.80 | 0.3 | 0.59% | 2024/04/18 | 2024-04-18 |
45.88 | 45.88 | 50.50 | 50.50 | - | - | 2024/04/17 | 2024-04-17 |
45.19 | 45.19 | 45.19 | 45.19 | 1.19 | 2.7% | 2024/04/16 | 2024-04-16 |
44 | 44 | 44 | 44 | 0.29 | 0.66% | 2024/04/15 | 2024-04-15 |
43.71 | 43.71 | 43.71 | 43.71 | 0.71 | 1.65% | 2024/04/09 | 2024-04-09 |
43 | 43 | 43 | 43 | 0.04 | 0.09% | 2024/04/08 | 2024-04-08 |
43.04 | 43.04 | 43.04 | 43.04 | 0.2 | 0.46% | 2024/04/07 | 2024-04-07 |
43.24 | 43.24 | 43.24 | 43.24 | 0.61 | 1.41% | 2024/04/05 | 2024-04-05 |
43.85 | 43.85 | 43.85 | 43.85 | 0.33 | 0.76% | 2024/04/04 | 2024-04-04 |
43.98 | 43.52 | 43.98 | 43.52 | 0.11 | 0.25% | 2024/04/03 | 2024-04-03 |
43.41 | 43.41 | 43.41 | 43.41 | 1.81 | 4.35% | 2024/04/02 | 2024-04-02 |
45.30 | 41.60 | 45.30 | 41.60 | 2.96 | 7.12% | 2024/03/31 | 2024-03-31 |
44.56 | 44.56 | 44.56 | 44.56 | 0.44 | 0.99% | 2024/03/29 | 2024-03-29 |
45.75 | 45 | 45.75 | 45 | 1.3 | 2.89% | 2024/03/28 | 2024-03-28 |
46.30 | 46.30 | 46.30 | 46.30 | 1.38 | 2.98% | 2024/03/27 | 2024-03-27 |
46.38 | 46.38 | 47.68 | 47.68 | 6.18 | 14.89% | 2024/03/26 | 2024-03-26 |
41.50 | 41.50 | 41.50 | 41.50 | 1.35 | 3.36% | 2024/03/25 | 2024-03-25 |
40.15 | 40.15 | 40.15 | 40.15 | 1.34 | 3.34% | 2024/03/22 | 2024-03-22 |
44 | 41.49 | 44 | 41.49 | 3.57 | 9.41% | 2024/03/19 | 2024-03-19 |
45 | 37.92 | 45 | 37.92 | 7.97 | 21.02% | 2024/03/18 | 2024-03-18 |
45.89 | 45.89 | 45.89 | 45.89 | 1.99 | 4.53% | 2024/03/14 | 2024-03-14 |
45.01 | 45.01 | 45.01 | 45.01 | 3.6 | 8% | 2024/03/13 | 2024-03-13 |
52.11 | 48.61 | 52.11 | 48.61 | 3.6 | 8% | 2024/03/11 | 2024-03-11 |