آرشیو قیمت Solid Group | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.95	0.95	0.95	0.95	0.01	1.06%	2024/04/18	2024-04-18
0.92	0.92	0.94	0.94	-	-	2024/04/17	2024-04-17
0.92	0.91	0.92	0.91	0.06	6.59%	2024/04/15	2024-04-15
0.97	0.97	0.97	0.97	0.01	1.03%	2024/04/11	2024-04-11
0.98	0.98	0.98	0.98	0.06	6.52%	2024/04/08	2024-04-08
0.92	0.92	0.92	0.92	0.01	1.1%	2024/04/04	2024-04-04
0.92	0.91	0.92	0.91	0.06	6.59%	2024/04/03	2024-04-03
0.97	0.97	0.97	0.97	0.02	2.11%	2024/03/27	2024-03-27
0.96	0.95	0.96	0.95	0.02	2.11%	2024/03/26	2024-03-26
0.97	0.97	0.97	0.97	0.01	1.03%	2024/03/23	2024-03-23
0.98	0.98	0.98	0.98	0.03	3.16%	2024/03/20	2024-03-20
0.99	0.95	0.99	0.95	0.02	2.11%	2024/03/14	2024-03-14
0.98	0.98	0.98	0.98	0.02	2.04%	2024/03/08	2024-03-08
0.99	0.99	1	1	0.01	1.01%	2024/03/04	2024-03-04
0.98	0.98	0.98	0.98	0.01	1.02%	2024/03/01	2024-03-01
1	0.99	1	0.99	0.01	1.02%	2024/02/29	2024-02-29
0.98	0.98	0.98	0.98	0.02	2.04%	2024/02/27	2024-02-27
1	1	1	1	0.02	2.04%	2024/02/24	2024-02-24
0.98	0.98	0.98	0.98	0.02	2.04%	2024/02/22	2024-02-22
1	1	1	1	0.02	2.04%	2024/02/20	2024-02-20
0.98	0.98	0.98	0.98	0.02	2.04%	2024/02/19	2024-02-19
1	1	1	1	0.03	3.09%	2024/02/18	2024-02-18
0.97	0.97	0.97	0.97	0.01	1.04%	2024/02/16	2024-02-16
0.96	0.96	0.96	0.96	0.04	4.17%	2024/02/14	2024-02-14
1	1	1	1	0.01	1.01%	2024/02/08	2024-02-08
0.99	0.99	0.99	0.99	0.01	1.02%	2024/02/02	2024-02-02
0.98	0.98	0.98	0.98	0.01	1.02%	2024/02/01	2024-02-01

Solid Group