Online Forum

Solitaire Global Bond Fund USD

Solitaire Global Bond Fund USD
Last: 157.15 0
Liechtenstein
Last : 157.15 0
Unit :
Last : 157.15 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 23:31:58

Property Amounts
Last 157.15
High 157.15
Low 157.15
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:58
Yesterday 157.15
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,730,960 Rial
Coin
8,886,621 Rial
USD
9,426,331 Rial
Euro
9,109,933 Rial

Daily Chart

Performance

One Week 1.05 0.6726% 2021-04-01
One Month 1.24 0.7953% 2021-03-11
Six Month 17.56 12.5797% 2020-10-09
One Year 43.52 38.2997% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 156.70
Moving Average (EMA) 10 Day 156.67
Moving Average (EMA) 20 Day 156.51
Moving Average (EMA) 30 Day 156.66
Moving Average (EMA) 50 Day 155.91
Moving Average (EMA) 100 Day 151.18
Moving Average (EMA) 200 Day 143.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 156.53
Simple Moving Average (SMA) 10 Day 156.58
Simple Moving Average (SMA) 20 Day 156.43
Simple Moving Average (SMA) 30 Day 156.70
Simple Moving Average (SMA) 50 Day 155.90
Simple Moving Average (SMA) 100 Day 149.96
Simple Moving Average (SMA) 200 Day 140.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 157.15 157.15 157.15 - -
Support 2 (S2) 157.15 157.15 157.15 78.57 -
Support 1 (S1) 157.15 157.15 157.15 - 157.15
Pivot Point (PP) 157.15 157.15 157.15 78.57 157.15
Resistance 1 (R1) 157.15 157.15 157.15 - 157.15
Resistance 2 (R2) 157.15 157.15 157.15 78.57 -
Resistance 3 (R3) 157.15 157.15 157.15 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 157.15 157.15 157.15 157.15 0.04% 0.06
2021-04-07 155.79 155.79 157.09 157.09 0.63% 0.99
2021-04-01 156.10 156.10 156.10 156.10 0.04% 0.07
2021-03-31 156.03 156.03 156.03 156.03 0.19% 0.29
2021-03-30 156.32 156.32 156.32 156.32 0.04% 0.06
2021-03-29 156.38 156.38 156.38 156.38 0.01% 0.01
2021-03-26 156.39 156.39 156.39 156.39 0.07% 0.11
2021-03-23 156.53 156.50 156.53 156.50 0.25% 0.39
2021-03-19 156.89 156.89 156.89 156.89 0.08% 0.12
2021-03-18 157.01 157.01 157.01 157.01 0.19% 0.3
2021-03-16 156.71 156.71 156.71 156.71 0.13% 0.21
2021-03-15 156.50 156.50 156.50 156.50 0.23% 0.36
2021-03-13 156.86 156.86 156.86 156.86 0.61% 0.95
2021-03-11 155.19 155.19 155.91 155.91 0.54% 0.83
2021-03-10 155.08 155.08 155.08 155.08 0.41% 0.63
2021-03-09 155.71 155.71 155.71 155.71 0.25% 0.39
2021-03-05 156.10 156.10 156.10 156.10 0.26% 0.41
2021-03-04 156.76 156.51 156.76 156.51 0.30% 0.47
2021-03-03 156.98 156.98 156.98 156.98 0.31% 0.49
2021-03-01 156.49 156.49 156.49 156.49 0.15% 0.24
2021-02-26 156.73 156.73 156.73 156.73 0.33% 0.51
2021-02-25 157.24 157.24 157.24 157.24 0.06% 0.1
2021-02-24 157.22 157.14 157.22 157.14 0.29% 0.46
2021-02-22 157.60 157.60 157.60 157.60 0.02% 0.03
2021-02-19 157.63 157.63 157.63 157.63 0.02% 0.03
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments