Online Forum

Sonda

Sonda
Last: 440.01 1.59
Chile
Last : 440.01 1.59
Unit :
Last : 440.01 1.59
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 01:36:49

Property Amounts
Last 440.01
High 440.01
Low 440.01
Max Fluctuation -
Max Fluctuation % -
Open 440.01
Time 01:36:49
Yesterday 447
Change % 1.59%
Change 6.99
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 11.02 2.5688% 2021-02-18
One Month 1.04 0.2369% 2021-01-25
Six Month 159.99 26.6650% 2020-08-25
One Year 156.99 26.2965% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 442.62
Moving Average (EMA) 10 Day 438.40
Moving Average (EMA) 20 Day 432.47
Moving Average (EMA) 30 Day 436.66
Moving Average (EMA) 50 Day 435.78
Moving Average (EMA) 100 Day 463.61
Moving Average (EMA) 200 Day 494.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 442.24
Simple Moving Average (SMA) 10 Day 436.12
Simple Moving Average (SMA) 20 Day 430.41
Simple Moving Average (SMA) 30 Day 432.62
Simple Moving Average (SMA) 50 Day 436.76
Simple Moving Average (SMA) 100 Day 465.58
Simple Moving Average (SMA) 200 Day 522.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 440.01 440.01 440.01 440.01 -
Support 2 (S2) 440.01 440.01 440.01 440.01 -
Support 1 (S1) 440.01 440.01 440.01 440.01 440.01
Pivot Point (PP) 440.01 440.01 440.01 440.01 440.01
Resistance 1 (R1) 440.01 440.01 440.01 440.01 440.01
Resistance 2 (R2) 440.01 440.01 440.01 440.01 -
Resistance 3 (R3) 440.01 440.01 440.01 440.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 434.01 434.01 447 447 2.05% 9
2021-02-23 440 431 440 438 1.14% 4.99
2021-02-22 446.01 442.99 446.01 442.99 0.12% 0.53
2021-02-20 443.52 443.52 443.52 443.52 0.87% 3.82
2021-02-19 427 427 439.70 439.70 2.50% 10.71
2021-02-18 426.30 426.30 429 428.99 0.94% 3.99
2021-02-17 431.14 425 431.14 425 1.41% 6
2021-02-16 433.77 431 433.77 431 - 0
2021-02-15 437 431 437 431 0.71% 3.07
2021-02-13 434.07 434.07 434.07 434.07 0.08% 0.33
2021-02-12 436.79 434.40 438.06 434.40 0.05% 0.2
2021-02-11 435 434.60 435 434.60 0.09% 0.39
2021-02-10 434 434 436 434.99 0.41% 1.79
2021-02-09 430.20 430.20 442 433.20 1.93% 8.21
2021-02-08 421.50 421.50 424.99 424.99 1.77% 7.38
2021-02-06 417.61 417.61 417.61 417.61 0.12% 0.49
2021-02-05 416.18 416.18 420 418.10 1.23% 5.1
2021-02-04 415.20 413 420 413 1.21% 4.99
2021-02-03 415.44 415.44 417.99 417.99 0.03% 0.11
2021-02-02 415 415 422 418.10 1.65% 6.9
2021-02-01 429 425 429 425 - 0
2021-01-30 425 425 425 425 0.59% 2.5
2021-01-29 428 427.50 429 427.50 0.06% 0.24
2021-01-28 432 427.26 432 427.26 1.53% 6.54
2021-01-27 435 433.80 435 433.80 1.53% 6.54
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
440.01 01:36:49 - - 6.99 1.59%
Full list

Comments