Online Forum

Songa Bulk

Songa Bulk
Last: 0.598 0
Norway
Last : 0.598 0
Unit :
Last : 0.598 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 20:34:14

Property Amounts
Last 0.598
High 0.598
Low 0.572
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:34:14
Yesterday 0.598
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,505,621 Rial
Coin
8,991,897 Rial
USD
8,644,856 Rial
Euro
8,639,634 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.1030 20.8081% 2020-04-30
Three Year 39.4020 98.5050% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.61
Moving Average (EMA) 10 Day 0.62
Moving Average (EMA) 20 Day 0.65
Moving Average (EMA) 30 Day 0.72
Moving Average (EMA) 50 Day 0.73
Moving Average (EMA) 100 Day 0.74
Moving Average (EMA) 200 Day 5.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.62
Simple Moving Average (SMA) 10 Day 0.62
Simple Moving Average (SMA) 20 Day 0.66
Simple Moving Average (SMA) 30 Day 0.70
Simple Moving Average (SMA) 50 Day 0.79
Simple Moving Average (SMA) 100 Day 0.69
Simple Moving Average (SMA) 200 Day 6.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.55 0.56 0.56 0.03 -
Support 2 (S2) 0.56 0.57 0.56 0.26 -
Support 1 (S1) 0.58 0.57 0.56 0.01 0.58
Pivot Point (PP) 0.58 0.58 0.58 0.29 0.59
Resistance 1 (R1) 0.60 0.59 0.62 0.01 0.61
Resistance 2 (R2) 0.61 0.60 0.62 0.31 -
Resistance 3 (R3) 0.63 0.61 0.63 0.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-02 0.5880 0.5720 0.5980 0.5980 1.36% 0.008
2020-09-09 0.59 0.59 0.59 0.59 6.78% 0.04
2020-09-08 0.6280 0.6140 0.63 0.63 1.59% 0.01
2020-09-07 0.6720 0.64 0.6720 0.64 1.56% 0.01
2020-09-04 0.6920 0.65 0.6920 0.65 1.88% 0.012
2020-09-03 0.64 0.62 0.64 0.6380 0.31% 0.002
2020-09-02 0.62 0.6160 0.6360 0.6360 0.31% 0.002
2020-09-01 0.6240 0.6240 0.6380 0.6380 1.57% 0.01
2020-08-31 0.6340 0.6340 0.6480 0.6480 2.86% 0.018
2020-08-28 0.64 0.63 0.64 0.63 1.90% 0.012
2020-08-27 0.6520 0.6420 0.6520 0.6420 4.36% 0.028
2020-08-26 0.6780 0.6520 0.6780 0.67 0.90% 0.006
2020-08-25 0.68 0.6680 0.68 0.6760 1.18% 0.008
2020-08-24 0.6640 0.6640 0.6840 0.6840 - 0
2020-08-21 0.6860 0.6720 0.6860 0.6840 3.64% 0.024
2020-08-20 0.6420 0.6420 0.6780 0.66 5.45% 0.036
2020-08-19 0.7120 0.6840 0.7120 0.6960 11.21% 0.078
2020-08-18 0.7540 0.7540 0.7740 0.7740 1.84% 0.014
2020-08-17 0.7260 0.7260 0.76 0.76 0.26% 0.002
2020-08-14 0.75 0.75 0.7580 0.7580 2.11% 0.016
2020-08-13 0.7740 0.7560 0.7740 0.7740 2.93% 0.022
2020-08-12 0.7560 0.7520 0.7720 0.7520 2.93% 0.022
2020-08-11 0.7580 0.7580 0.7740 0.7740 1.04% 0.008
2020-08-10 0.7480 0.7480 0.7660 0.7660 2.13% 0.016
2020-08-07 0.7580 0.7380 0.7580 0.75 2.13% 0.016
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments