History Sor
03:16:41Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
833 | 833 | 833 | 833 | 108 | 14.9% | 2023/12/26 | 2023-12-26 |
725 | 725 | 725 | 725 | - | - | 2023/10/23 | 2023-10-23 |
725 | 725 | 725 | 725 | 35 | 4.83% | 2023/10/10 | 2023-10-10 |
760 | 760 | 760 | 760 | 220 | 40.74% | 2023/09/27 | 2023-09-27 |
540 | 540 | 540 | 540 | 316 | 58.52% | 2023/09/26 | 2023-09-26 |
856 | 856 | 856 | 856 | 111 | 14.9% | 2023/06/27 | 2023-06-27 |
745 | 745 | 745 | 745 | 130 | 17.45% | 2023/06/22 | 2023-06-22 |
875 | 875 | 875 | 875 | 44.67 | 5.38% | 2023/06/20 | 2023-06-20 |
830.33 | 830.33 | 830.33 | 830.33 | 55.57 | 7.17% | 2023/06/18 | 2023-06-18 |
774.76 | 774.76 | 774.76 | 774.76 | 49.76 | 6.86% | 2023/06/15 | 2023-06-15 |
725 | 725 | 725 | 725 | 55 | 8.21% | 2023/06/14 | 2023-06-14 |
670 | 670 | 670 | 670 | 86.72 | 14.87% | 2023/06/13 | 2023-06-13 |
583.28 | 547 | 583.28 | 583.28 | 36.28 | 6.63% | 2023/06/12 | 2023-06-12 |
547 | 547 | 547 | 547 | 0.3 | 0.05% | 2023/06/07 | 2023-06-07 |
547.30 | 547.30 | 547.30 | 547.30 | 1.3 | 0.24% | 2023/06/06 | 2023-06-06 |
546 | 546 | 546 | 546 | 66 | 13.75% | 2023/05/09 | 2023-05-09 |
480 | 480 | 480 | 480 | 5 | 1.05% | 2023/05/08 | 2023-05-08 |
475 | 475 | 475 | 475 | 75 | 15.79% | 2023/05/03 | 2023-05-03 |
550 | 550 | 550 | 550 | 50 | 10% | 2023/03/12 | 2023-03-12 |
500 | 500 | 500 | 500 | 50 | 11.11% | 2023/03/06 | 2023-03-06 |
450 | 450 | 450 | 450 | 47.5 | 11.8% | 2023/02/22 | 2023-02-22 |
402.50 | 402.50 | 402.50 | 402.50 | 72.02 | 21.79% | 2023/02/15 | 2023-02-15 |
330.48 | 330.48 | 330.48 | 330.48 | 0.52 | 0.16% | 2023/02/07 | 2023-02-07 |
331 | 331 | 331 | 331 | 1 | 0.3% | 2023/01/31 | 2023-01-31 |
330 | 330 | 330 | 330 | 38.07 | 11.54% | 2023/01/24 | 2023-01-24 |
368.07 | 368.07 | 368.07 | 368.07 | 21.93 | 5.96% | 2023/01/16 | 2023-01-16 |
390 | 390 | 390 | 390 | 12.55 | 3.22% | 2022/11/14 | 2022-11-14 |
402.55 | 402.55 | 402.55 | 402.55 | 0.55 | 0.14% | 2022/10/31 | 2022-10-31 |
402 | 402 | 402 | 402 | 1.44 | 0.36% | 2022/08/15 | 2022-08-15 |
400.56 | 400.56 | 400.56 | 400.56 | 1.44 | 0.36% | 2022/08/08 | 2022-08-08 |