Online Forum

Sostravel.Com

Sostravel.Com
Last: 1.17 2.56
Italy
Last : 1.17 2.56
Unit :
Last : 1.17 2.56
Currency : -
Country : Italy
Category : Italy
Unit :
Market Type : World Market

Related Symbols

Symbol live Quote Time Change Change % HIgh Low Opening Change to
Average Monthly
Change to
Top Weekly
Change to
Top Monthly
4Aim Societa di Investimento 365 18:13:59 18 4.93% 365 365 365 30 383 422
A2A 1.673 14:18:54 0.023 1.37% 1.673 1.655 1.659 0.327 1.696 1.696
Abitare In SpA 51 15:16:21 - - 51.4 50.2 51.4 - 51 53
ACEA 19.33 14:18:54 0.34 1.76% 19.52 19.33 19.45 0.33 19.67 19.67
Acotel 3.18 14:18:54 0.01 0.32% 3.18 3.1 3.11 0.18 3.21 3.34
ACSM-Agam 2.36 14:18:54 0.09 3.81% 2.42 2.36 2.39 0.36 2.45 2.45
Adidas 287.1 15:16:21 0.3 0.10% 287.1 283.7 284 17.1 287.4 287.4
Aedes 0.39 14:18:54 0.014 3.59% 0.398 0.39 0.393 - 0.425 0.44
Aedes Societa 0.1535 15:16:21 0.0005 0.33% 0.1545 0.146 0.1545 - 0.174 0.201
Aeffe 1.264 14:18:54 0.004 0.32% 1.264 1.226 1.228 0.264 1.26 1.284
Aegon 4.02 14:18:54 0.062 1.57% 4.02 3.9 3.91 0.02 3.977 3.979
Aeroporto Guglielmo Marconi di Bolo 9.94 15:16:21 0.06 0.60% 9.96 9.82 9.96 0.06 10.05 10.15
Agatos 0.905 15:16:21 0.005 0.55% 0.917 0.9 0.917 0.095 0.912 0.939
Ageas 51.36 20:12:17 0.44 0.86% 51.46 51.36 51.46 0.36 51.8 51.8
Ahold Delhaize 23.8 14:18:54 0.72 3.12% 23.8 22.85 22.98 0.8 23.08 23.27