Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.97 | 08:12:43 | - | - | 3.97 | 3.97 | 0 | 0.03 | 4.1 | 4.5 |
3M | 97.69 | 09:56:06 | - | - | 97.69 | 97.69 | 0 | 4.69 | 98.69 | 98.69 |
4Aim Societa di Investimento | 170 | 01:49:18 | - | - | 170 | 170 | 0 | - | - | - |
A2A | 1.667 | 19:34:39 | 0.029 | 1.77% | 1.67 | 1.66 | 1.66 | 0.333 | 1.642 | 1.751 |
Aatech | 1.03 | 06:36:53 | - | - | 1.03 | 1.03 | 0 | - | - | - |
AbbVie | 165 | 08:50:07 | 0.9 | 0.55% | 165 | 165 | 165 | - | 165.9 | 166.7 |
Abitare In SpA | 4.93 | 08:23:45 | - | - | 4.93 | 4.93 | 0 | - | - | - |
ACEA | 16.19 | 19:34:40 | 0.32 | 2.02% | 16.2 | 16.16 | 16.16 | 1.19 | 15.96 | 15.99 |
Acotel | 1.49 | 22:20:44 | - | - | 1.5 | 1.49 | 0 | - | - | - |
Acquazzurra SpA | 9.9 | 19:28:42 | - | - | 9.9 | 9.9 | 0 | - | - | - |
ACS | 36.23 | 08:16:03 | - | - | 36.23 | 36.23 | 0 | - | - | - |
ACSM-Agam | 1.97 | 08:50:16 | 0.01 | 0.51% | 1.99 | 1.97 | 1.99 | 0.03 | 2 | 2.04 |
Adidas | 207 | 19:34:18 | 2.6 | 1.27% | 207 | 204.8 | 206.7 | 12 | 204.4 | 208.1 |
Adobe | 464.5 | 08:50:07 | 5.1 | 1.10% | 465.8 | 464.5 | 465.8 | 30.5 | 470.1 | 529 |
Aedes | 0.217 | 01:49:18 | - | - | 0.217 | 0.217 | 0 | - | - | - |