Online Forum

Sostravel.Com

Sostravel.Com
Last: 1.28 3.23
Italy
Last : 1.28 3.23
Unit :
Last : 1.28 3.23
Currency : -
Country : Italy
Category : Italy
Unit :
Market Type : World Market

History 19:10:07

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.19 1.19 1.25 1.24 0 - 2021/05/05 2021-05-05
1.24 1.24 1.24 1.24 0.01 0.81% 2021/05/04 2021-05-04
1.24 1.24 1.25 1.25 0.04 3.31% 2021/05/03 2021-05-03
1.21 1.20 1.21 1.21 0.01 0.83% 2021/04/30 2021-04-30
1.23 1.22 1.25 1.22 0.03 2.52% 2021/04/29 2021-04-29
1.36 1.19 1.36 1.19 0.09 7.56% 2021/04/28 2021-04-28
1.23 1.23 1.28 1.28 0.04 3.23% 2021/04/27 2021-04-27
1.27 1.23 1.27 1.24 0.02 1.64% 2021/04/26 2021-04-26
1.23 1.22 1.23 1.22 0 - 2021/04/22 2021-04-22
1.25 1.22 1.25 1.22 0 - 2021/04/20 2021-04-20
1.25 1.22 1.25 1.22 0 - 2021/04/19 2021-04-19
1.24 1.22 1.24 1.22 0.03 2.46% 2021/04/16 2021-04-16
1.22 1.22 1.25 1.25 0 - 2021/04/15 2021-04-15
1.23 1.23 1.25 1.25 0 - 2021/04/14 2021-04-14
1.25 1.25 1.25 1.25 0.04 3.31% 2021/04/13 2021-04-13
1.24 1.21 1.24 1.21 0.04 3.31% 2021/04/09 2021-04-09
1.22 1.22 1.25 1.25 0 - 2021/04/08 2021-04-08
1.22 1.22 1.25 1.25 0 - 2021/04/07 2021-04-07
1.23 1.23 1.25 1.25 0.01 0.81% 2021/04/06 2021-04-06
1.24 1.24 1.24 1.24 0.01 0.81% 2021/04/02 2021-04-02
1.23 1.21 1.23 1.23 0.09 7.89% 2021/04/01 2021-04-01
1.11 1.11 1.14 1.14 0.05 4.59% 2021/03/31 2021-03-31
1.06 1.06 1.09 1.09 0.02 1.87% 2021/03/30 2021-03-30
1.07 1.07 1.07 1.07 0.01 0.94% 2021/03/25 2021-03-25
1.06 1.06 1.06 1.06 0.04 3.77% 2021/03/24 2021-03-24
1.08 1.06 1.10 1.10 0.05 4.76% 2021/03/23 2021-03-23
1.05 1.05 1.05 1.05 0.05 5% 2021/03/22 2021-03-22
1 1 1 1 0.01 1% 2021/03/19 2021-03-19
1.01 1 1.01 1.01 0.02 1.98% 2021/03/18 2021-03-18
1 1 1.03 1.03 0.02 1.98% 2021/03/15 2021-03-15

Units Converter