History Source STOXX Europe Mid 200 UCITS
20:54:06Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
110.30 | 110.30 | 110.30 | 110.30 | 8.76 | 8.63% | 2023/09/26 | 2023-09-26 |
101.54 | 101.54 | 101.54 | 101.54 | 0.02 | 0.02% | 2023/04/27 | 2023-04-27 |
101.64 | 101.56 | 101.64 | 101.56 | 0.74 | 0.73% | 2023/04/26 | 2023-04-26 |
100.82 | 100.82 | 100.82 | 100.82 | 0.8 | 0.79% | 2023/04/25 | 2023-04-25 |
101.62 | 101.62 | 101.62 | 101.62 | 0.42 | 0.41% | 2023/04/20 | 2023-04-20 |
102.04 | 102.04 | 102.04 | 102.04 | 0.06 | 0.06% | 2023/04/19 | 2023-04-19 |
101.98 | 101.98 | 101.98 | 101.98 | 1.12 | 1.11% | 2023/04/16 | 2023-04-16 |
100.46 | 100.46 | 100.86 | 100.86 | 0.06 | 0.06% | 2023/04/12 | 2023-04-12 |
100.92 | 100.92 | 100.92 | 100.92 | 3.28 | 3.36% | 2023/04/11 | 2023-04-11 |
97.64 | 97.64 | 97.64 | 97.64 | 0.76 | 0.78% | 2023/04/05 | 2023-04-05 |
96.88 | 96.88 | 96.88 | 96.88 | 5.8 | 5.99% | 2023/03/15 | 2023-03-15 |
102.68 | 102.68 | 102.68 | 102.68 | 0.64 | 0.62% | 2023/03/08 | 2023-03-08 |
103.32 | 103.32 | 103.32 | 103.32 | 1.38 | 1.35% | 2023/02/28 | 2023-02-28 |
101.94 | 101.94 | 101.94 | 101.94 | 1.96 | 1.92% | 2023/02/12 | 2023-02-12 |
103.90 | 103.90 | 103.90 | 103.90 | 2.78 | 2.75% | 2023/02/02 | 2023-02-02 |
101.12 | 101.12 | 101.12 | 101.12 | 3.12 | 3.18% | 2023/01/22 | 2023-01-22 |
98 | 98 | 98 | 98 | 2.27 | 2.37% | 2023/01/05 | 2023-01-05 |
95.73 | 95.73 | 95.73 | 95.73 | 0.28 | 0.29% | 2022/12/11 | 2022-12-11 |
96.01 | 96.01 | 96.01 | 96.01 | 0.05 | 0.05% | 2022/11/29 | 2022-11-29 |
95.96 | 95.96 | 95.96 | 95.96 | 9.83 | 11.41% | 2022/11/11 | 2022-11-11 |
85.26 | 85.26 | 86.13 | 86.13 | 0.89 | 1.03% | 2022/10/19 | 2022-10-19 |
87.02 | 87.02 | 87.02 | 87.02 | 2.13 | 2.51% | 2022/10/17 | 2022-10-17 |
84.89 | 84.89 | 84.89 | 84.89 | 0.35 | 0.41% | 2022/10/13 | 2022-10-13 |
84.23 | 84.23 | 84.54 | 84.54 | 2.44 | 2.89% | 2022/10/09 | 2022-10-09 |
86.98 | 86.98 | 86.98 | 86.98 | 8.57 | 9.85% | 2022/10/03 | 2022-10-03 |
95.55 | 95.55 | 95.55 | 95.55 | 4.87 | 5.1% | 2022/09/12 | 2022-09-12 |
100.24 | 100.24 | 100.42 | 100.42 | 0.97 | 0.98% | 2022/08/11 | 2022-08-11 |
99.37 | 99.37 | 99.45 | 99.45 | 0.5 | 0.51% | 2022/08/03 | 2022-08-03 |
98.95 | 98.95 | 98.95 | 98.95 | 2.39 | 2.42% | 2022/07/28 | 2022-07-28 |
101.34 | 101.34 | 101.34 | 101.34 | 2.39 | 2.42% | 2022/05/31 | 2022-05-31 |