Online Forum

South Africa 25Y

South Africa 25Y
Last: 10.68 0.61
South Africa
Last : 10.68 0.61
Unit :
Last : 10.68 0.61
Currency : USD
Country : -
Category : South Africa
Unit :
Market Type : World Market

Today 20:35:23

Property Amounts
Last 10.68
High 10.68
Low 10.62
Max Fluctuation 0.02
Max Fluctuation % -%
Open 10.62
Time 20:35:23
Yesterday 10.615
Change % 0.61%
Change 0.065
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.15 1.4245% 2021-09-14
One Month 0.0300 0.2817% 2021-08-20
Six Month 0.71 6.2335% 2021-03-19
One Year 0.7850 6.8469% 2020-09-21
Three Year 0.66 6.5868% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.56
Moving Average (EMA) 10 Day 10.54
Moving Average (EMA) 20 Day 10.52
Moving Average (EMA) 30 Day 10.56
Moving Average (EMA) 50 Day 10.59
Moving Average (EMA) 100 Day 10.64
Moving Average (EMA) 200 Day 10.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.55
Simple Moving Average (SMA) 10 Day 10.52
Simple Moving Average (SMA) 20 Day 10.50
Simple Moving Average (SMA) 30 Day 10.55
Simple Moving Average (SMA) 50 Day 10.62
Simple Moving Average (SMA) 100 Day 10.64
Simple Moving Average (SMA) 200 Day 10.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.58 10.6 10.60 10.53 -
Support 2 (S2) 10.6 10.62 10.61 10.57 -
Support 1 (S1) 10.64 10.63 10.61 10.59 10.65
Pivot Point (PP) 10.66 10.66 10.66 10.63 10.66
Resistance 1 (R1) 10.7 10.68 10.74 10.65 10.71
Resistance 2 (R2) 10.72 10.69 10.74 10.69 -
Resistance 3 (R3) 10.76 10.72 10.75 10.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-17 10.5550 10.5550 10.62 10.6150 0.62% 0.065
2021-09-16 10.58 10.51 10.58 10.55 0.09% 0.01
2021-09-15 10.54 10.5150 10.56 10.56 0.28% 0.03
2021-09-14 10.55 10.5050 10.58 10.53 0.05% 0.005
2021-09-13 10.52 10.52 10.5550 10.5350 0.38% 0.04
2021-09-12 10.46 10.46 10.4950 10.4950 - -
2021-09-10 10.51 10.47 10.51 10.4950 0.05% 0.005
2021-09-09 10.4950 10.4750 10.51 10.50 0.10% 0.01
2021-09-08 10.52 10.48 10.5250 10.49 0.33% 0.035
2021-09-07 10.5150 10.5050 10.55 10.5250 0.19% 0.02
2021-09-06 10.4850 10.4850 10.51 10.5050 0.14% 0.015
2021-09-03 10.47 10.4650 10.5050 10.49 0.29% 0.03
2021-09-02 10.4650 10.44 10.47 10.46 0.05% 0.005
2021-09-01 10.4250 10.42 10.50 10.4550 0.43% 0.045
2021-08-31 10.36 10.3550 10.41 10.41 0.29% 0.03
2021-08-30 10.45 10.38 10.4750 10.38 0.77% 0.08
2021-08-27 10.52 10.4550 10.52 10.46 0.43% 0.045
2021-08-26 10.55 10.49 10.5650 10.5050 0.19% 0.02
2021-08-25 10.56 10.52 10.5650 10.5250 0.24% 0.025
2021-08-24 10.5750 10.5350 10.59 10.55 0.33% 0.035
2021-08-23 10.6350 10.5650 10.64 10.5850 0.61% 0.065
2021-08-20 10.6950 10.64 10.72 10.65 0.33% 0.035
2021-08-19 10.70 10.67 10.77 10.6850 0.23% 0.025
2021-08-18 10.64 10.61 10.69 10.66 - -
2021-08-17 10.66 10.5850 10.68 10.66 - -
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10.68 20:35:23 0.02 0.19% 0.065 0.61%
10.66 20:06:59 0.02 0.19% 0.045 0.42%
10.68 19:06:47 0.01 0.09% 0.065 0.61%
10.67 18:36:30 0.01 0.09% 0.055 0.52%
10.66 18:07:33 0.01 0.09% 0.045 0.42%
10.65 17:36:16 0.005 0.05% 0.035 0.33%
10.655 17:07:01 0.015 0.14% 0.04 0.38%
10.64 16:36:30 0.005 0.05% 0.025 0.24%
10.635 15:35:58 0.01 0.09% 0.02 0.19%
10.645 15:06:39 0.005 0.05% 0.03 0.28%
10.64 14:07:56 0.005 0.05% 0.025 0.24%
10.635 13:36:49 0.005 0.05% 0.02 0.19%
10.63 13:06:38 0.005 0.05% 0.015 0.14%
10.635 12:08:15 0.01 0.09% 0.02 0.19%
10.625 11:06:07 0.005 0.05% 0.01 0.09%
10.62 10:34:53 - - 0.005 0.05%
Full list

Comments