Online Forum

South Africa 40

South Africa 40
Last: 5,717.7 0
Indices / South Africa
Last : 5,717.7 0
Unit :
Last : 5,717.7 0
Currency : USD
Country : -
Category : Indices / South Africa
Unit :
Market Type : World Market

Today 15:02:18

Property Amounts
Last 5,717.7
High 5,759.9
Low 5,717.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:02:18
Yesterday 5,717.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,746,949 Rial
Coin
8,880,667 Rial
USD
9,425,943 Rial
Euro
9,106,738 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 83.80 1.4874% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,737.38
Moving Average (EMA) 10 Day 5,736.94
Moving Average (EMA) 20 Day 5,664.45
Moving Average (EMA) 30 Day 5,660.62
Moving Average (EMA) 50 Day 5,642.13
Moving Average (EMA) 100 Day 5,601.09
Moving Average (EMA) 200 Day 5,634.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,738.98
Simple Moving Average (SMA) 10 Day 5,744.47
Simple Moving Average (SMA) 20 Day 5,630.11
Simple Moving Average (SMA) 30 Day 5,636.96
Simple Moving Average (SMA) 50 Day 5,632.90
Simple Moving Average (SMA) 100 Day 5,582.62
Simple Moving Average (SMA) 200 Day 5,666.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5,661.26 5,689.43 5,664.82 -63.44 -
Support 2 (S2) 5,689.43 5,705.59 5,668.35 2,827.07 -
Support 1 (S1) 5,703.56 5,715.57 5,671.87 -21.15 5,717.65
Pivot Point (PP) 5,731.73 5,731.73 5,731.73 2,869.37 5,738.77
Resistance 1 (R1) 5,745.86 5,747.89 5,763.52 21.15 5,759.95
Resistance 2 (R2) 5,774.03 5,757.87 5,767.04 2,911.67 -
Resistance 3 (R3) 5,788.16 5,774.03 5,770.57 63.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2019-12-31 5,759.90 5,717.60 5,759.90 5,717.70 1.06% 60.5
2019-12-30 5,776.40 5,745.40 5,782.20 5,778.20 0.38% 21.8
2019-12-27 5,786.80 5,729.40 5,786.80 5,756.40 0.51% 29.4
2019-12-24 5,719.30 5,708.40 5,733.40 5,727 0.20% 11.4
2019-12-23 5,736.10 5,704.90 5,736.10 5,715.60 0.81% 46.1
2019-12-20 5,775.40 5,741.10 5,784.40 5,761.70 0.13% 7.7
2019-12-19 5,811.80 5,750.80 5,820.60 5,754 0.71% 40.8
2019-12-18 5,777.60 5,777.60 5,821.10 5,794.80 0.77% 44.1
2019-12-17 5,748.60 5,742.10 5,788.40 5,750.70 1.09% 62.1
2019-12-13 5,661.40 5,661.40 5,722.60 5,688.60 1.69% 94.7
2019-12-12 5,600.20 5,577.80 5,617.90 5,593.90 0.41% 22.8
2019-12-11 5,563.60 5,555.10 5,572.10 5,571.10 0.57% 31.8
2019-12-10 5,477.40 5,477.40 5,539.30 5,539.30 0.30% 16.6
2019-12-09 5,509 5,509 5,537.80 5,522.70 0.05% 2.9
2019-12-06 5,507.90 5,505.20 5,537.40 5,519.80 0.89% 48.5
2019-12-05 5,507.50 5,461.90 5,507.50 5,471.30 0.41% 22.3
2019-12-04 5,437.80 5,430.10 5,506.10 5,493.60 0.94% 51
2019-12-03 5,456.80 5,433.40 5,456.80 5,442.60 0.62% 33.5
2019-12-02 5,528.40 5,471.40 5,532.40 5,476.10 0.93% 51
2019-11-29 5,515.90 5,497.80 5,550.40 5,527.10 0.89% 49.1
2019-11-28 5,598.10 5,576.10 5,598.10 5,576.20 0.77% 42.7
2019-11-27 5,650.30 5,612.60 5,668.60 5,618.90 0.18% 10.3
2019-11-26 5,693.20 5,608.60 5,693.20 5,608.60 1.24% 69.3
2019-11-25 5,704.60 5,666.40 5,713.90 5,677.90 0.11% 6.5
2019-11-22 5,650.10 5,629.70 5,691.10 5,671.40 0.11% 6.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments