Online Forum

South Africa 5Y

South Africa 5Y
Last: 7.37 0.55
South Africa
Last : 7.37 0.55
Unit :
Last : 7.37 0.55
Currency : USD
Country : -
Category : South Africa
Unit :
Market Type : World Market

Today 20:33:42

Property Amounts
Last 7.37
High 7.385
Low 7.32
Max Fluctuation 0.03
Max Fluctuation % 0.07%
Open 7.32
Time 20:33:42
Yesterday 7.33
Change % 0.55%
Change 0.04
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,267,997 Rial
Coin
11,407,832 Rial
USD
11,173,723 Rial
Euro
10,421,756 Rial

Daily Chart

Performance

One Week 0.0650 0.8742% 2021-07-22
One Month 0.0550 0.7407% 2021-06-29
Six Month 0.6850 10.2468% 2021-01-29
One Year 0.1950 2.5777% 2020-07-29
Three Year 0.68 8.4472% 2018-07-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.35
Moving Average (EMA) 10 Day 7.41
Moving Average (EMA) 20 Day 7.45
Moving Average (EMA) 30 Day 7.43
Moving Average (EMA) 50 Day 7.39
Moving Average (EMA) 100 Day 7.41
Moving Average (EMA) 200 Day 7.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.36
Simple Moving Average (SMA) 10 Day 7.44
Simple Moving Average (SMA) 20 Day 7.47
Simple Moving Average (SMA) 30 Day 7.45
Simple Moving Average (SMA) 50 Day 7.38
Simple Moving Average (SMA) 100 Day 7.37
Simple Moving Average (SMA) 200 Day 7.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.26 7.29 7.28 7.22 -
Support 2 (S2) 7.29 7.31 7.29 7.27 -
Support 1 (S1) 7.33 7.33 7.29 7.28 7.34
Pivot Point (PP) 7.35 7.35 7.35 7.33 7.36
Resistance 1 (R1) 7.39 7.38 7.44 7.35 7.41
Resistance 2 (R2) 7.42 7.39 7.44 7.40 -
Resistance 3 (R3) 7.46 7.42 7.45 7.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-27 7.29 7.2750 7.34 7.33 0.83% 0.06
2021-07-26 7.3450 7.27 7.3650 7.27 0.96% 0.07
2021-07-23 7.4250 7.3350 7.4250 7.34 1.29% 0.095
2021-07-22 7.43 7.37 7.45 7.4350 0.13% 0.01
2021-07-21 7.4750 7.4250 7.48 7.4450 0.20% 0.015
2021-07-20 7.52 7.4450 7.5250 7.46 0.60% 0.045
2021-07-19 7.5350 7.5050 7.57 7.5050 0.41% 0.031
2021-07-17 7.5360 7.5360 7.5360 7.5360 0.01% 0.001
2021-07-16 7.5450 7.4950 7.5450 7.5350 0.27% 0.02
2021-07-15 7.58 7.52 7.58 7.5550 0.66% 0.05
2021-07-14 7.5950 7.5850 7.6350 7.6050 0.40% 0.03
2021-07-13 7.4850 7.4850 7.60 7.5750 1.41% 0.105
2021-07-12 7.4550 7.4550 7.50 7.47 0.54% 0.04
2021-07-09 7.4650 7.3950 7.4650 7.43 0.61% 0.045
2021-07-08 7.49 7.4350 7.49 7.4750 0.27% 0.02
2021-07-07 7.5250 7.4750 7.5450 7.4950 0.47% 0.035
2021-07-06 7.5250 7.50 7.56 7.53 0.13% 0.01
2021-07-05 7.50 7.49 7.52 7.52 0.33% 0.025
2021-07-02 7.5550 7.4950 7.61 7.4950 0.73% 0.055
2021-07-01 7.4250 7.4250 7.55 7.55 1.55% 0.115
2021-06-30 7.41 7.39 7.4550 7.4350 0.13% 0.01
2021-06-29 7.3950 7.3850 7.47 7.4250 0.27% 0.02
2021-06-28 7.4350 7.40 7.50 7.4050 0.81% 0.06
2021-06-25 7.2950 7.2950 7.4650 7.4650 2.19% 0.16
2021-06-24 7.3450 7.3050 7.3650 7.3050 2.19% 0.16
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.37 20:33:42 0.015 0.20% 0.04 0.55%
7.385 20:04:50 0.005 0.07% 0.055 0.75%
7.38 19:33:42 0.005 0.07% 0.05 0.68%
7.375 19:04:22 0.005 0.07% 0.045 0.61%
7.37 18:33:53 0.005 0.07% 0.04 0.55%
7.375 18:04:54 0.005 0.07% 0.045 0.61%
7.38 17:33:44 0.01 0.14% 0.05 0.68%
7.37 17:04:49 0.01 0.14% 0.04 0.55%
7.36 16:34:00 0.01 0.14% 0.03 0.41%
7.35 16:04:58 0.01 0.14% 0.02 0.27%
7.36 15:04:32 0.01 0.14% 0.03 0.41%
7.35 14:05:23 0.005 0.07% 0.02 0.27%
7.355 13:34:25 0.01 0.14% 0.025 0.34%
7.365 13:04:20 0.025 0.34% 0.035 0.48%
7.34 12:34:10 0.02 0.27% 0.01 0.14%
7.32 12:05:59 0.015 0.20% 0.01 0.14%
7.335 11:34:19 0.015 0.20% 0.005 0.07%
7.32 11:04:51 - - 0.01 0.14%
Full list

Comments