Online Forum

South Africa 5Y

South Africa 5Y
Last: 7.32 0
South Africa
Last : 7.32 0
Unit :
Last : 7.32 0
Currency : USD
Country : -
Category : South Africa
Unit :
Market Type : World Market

History 20:32:54

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
7.32 7.32 7.3950 7.32 0.02 0.27% 2021/05/05 2021-05-05
7.28 7.2650 7.37 7.34 0.025 0.34% 2021/05/04 2021-05-04
7.38 7.26 7.3950 7.3150 0.075 1.03% 2021/05/03 2021-05-03
7.3350 7.3350 7.3950 7.39 0.035 0.48% 2021/04/30 2021-04-30
7.2650 7.2550 7.3650 7.3550 0.055 0.75% 2021/04/29 2021-04-29
7.2650 7.2650 7.3350 7.30 0.05 0.69% 2021/04/28 2021-04-28
7.2950 7.24 7.2950 7.25 0.02 0.28% 2021/04/26 2021-04-26
7.27 7.27 7.27 7.27 0.005 0.07% 2021/04/24 2021-04-24
7.2150 7.1950 7.2650 7.2650 0.045 0.62% 2021/04/22 2021-04-22
7.19 7.19 7.2350 7.22 0.01 0.14% 2021/04/21 2021-04-21
7.20 7.20 7.25 7.21 0.005 0.07% 2021/04/20 2021-04-20
7.16 7.1450 7.21 7.2050 0.04 0.56% 2021/04/19 2021-04-19
7.2450 7.1450 7.26 7.1650 0.105 1.47% 2021/04/16 2021-04-16
7.37 7.25 7.37 7.27 0.105 1.44% 2021/04/15 2021-04-15
7.4150 7.3650 7.4150 7.3750 0.11 1.49% 2021/04/14 2021-04-14
7.5450 7.4750 7.5650 7.4850 0.05 0.67% 2021/04/13 2021-04-13
7.4450 7.43 7.55 7.5350 0.1 1.34% 2021/04/12 2021-04-12
7.39 7.38 7.4550 7.4350 0.04 0.54% 2021/04/09 2021-04-09
7.3950 7.3550 7.42 7.3950 0.005 0.07% 2021/04/08 2021-04-08
7.4450 7.3450 7.4550 7.39 0.085 1.15% 2021/04/07 2021-04-07
7.5250 7.45 7.5350 7.4750 0.075 1% 2021/04/06 2021-04-06
7.53 7.50 7.55 7.55 0.075 1% 2021/04/01 2021-04-01
7.5350 7.4650 7.5350 7.4750 0.07 0.94% 2021/03/31 2021-03-31
7.46 7.46 7.5550 7.5450 0.115 1.55% 2021/03/30 2021-03-30
7.5050 7.4250 7.5050 7.43 0.055 0.74% 2021/03/29 2021-03-29
7.56 7.4850 7.6350 7.4850 0.07 0.94% 2021/03/26 2021-03-26
7.4750 7.43 7.5650 7.5550 0.09 1.21% 2021/03/25 2021-03-25
7.4750 7.3950 7.5050 7.4650 0.015 0.2% 2021/03/24 2021-03-24
7.39 7.34 7.58 7.45 0.09 1.22% 2021/03/23 2021-03-23
7.4250 7.29 7.4250 7.36 0.09 1.22% 2021/03/19 2021-03-19

Units Converter