Online Forum

South Korea 3Y

South Korea 3Y
Last: 1.137 0
South Korea
Last : 1.137 0
Unit :
Last : 1.137 0
Currency : USD
Country : -
Category : South Korea
Unit :
Market Type : World Market

History 10:02:55

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.1450 1.1370 1.1450 1.1370 0.003 0.26% 2021/05/07 2021-05-07
1.1430 1.1340 1.1430 1.14 0.017 1.49% 2021/05/06 2021-05-06
1.0970 1.0970 1.1570 1.1570 0.001 0.09% 2021/05/05 2021-05-05
1.1460 1.1420 1.1580 1.1580 0.008 0.7% 2021/05/04 2021-05-04
1.1480 1.1360 1.16 1.15 0.013 1.14% 2021/05/03 2021-05-03
1.1370 1.1370 1.1370 1.1370 0.004 0.35% 2021/05/01 2021-05-01
1.1330 1.1330 1.1480 1.1410 0.02 1.78% 2021/04/30 2021-04-30
1.1110 1.1110 1.1230 1.1210 0.017 1.54% 2021/04/29 2021-04-29
1.0930 1.0930 1.1140 1.1040 0.007 0.64% 2021/04/28 2021-04-28
1.1150 1.0970 1.1290 1.0970 0.023 2.1% 2021/04/27 2021-04-27
1.1270 1.12 1.1350 1.12 0.003 0.27% 2021/04/26 2021-04-26
1.12 1.1170 1.12 1.1170 0.012 1.09% 2021/04/24 2021-04-24
1.1110 1.1030 1.1190 1.1050 0.005 0.45% 2021/04/22 2021-04-22
1.1190 1.1080 1.1210 1.11 0.024 2.16% 2021/04/21 2021-04-21
1.13 1.13 1.1380 1.1340 0.005 0.44% 2021/04/20 2021-04-20
1.15 1.1290 1.15 1.1290 0.018 1.59% 2021/04/19 2021-04-19
1.1470 1.1470 1.1470 1.1470 0.008 0.7% 2021/04/17 2021-04-17
1.1390 1.1390 1.1580 1.1550 0.006 0.52% 2021/04/16 2021-04-16
1.1050 1.1050 1.1490 1.1490 0.047 4.26% 2021/04/15 2021-04-15
1.1170 1.1020 1.1170 1.1020 0.037 3.36% 2021/04/14 2021-04-14
1.1270 1.1230 1.1470 1.1390 0.003 0.26% 2021/04/13 2021-04-13
1.18 1.14 1.18 1.1420 0.025 2.19% 2021/04/12 2021-04-12
1.1670 1.1670 1.1670 1.1670 0.002 0.17% 2021/04/10 2021-04-10
1.16 1.15 1.1690 1.1690 0.019 1.65% 2021/04/09 2021-04-09
1.1770 1.1480 1.1790 1.15 0.031 2.7% 2021/04/08 2021-04-08
1.1830 1.17 1.1830 1.1810 0.001 0.08% 2021/04/07 2021-04-07
1.18 1.1720 1.1830 1.18 0.022 1.86% 2021/04/06 2021-04-06
1.1690 1.1690 1.2060 1.2020 0.055 4.8% 2021/04/05 2021-04-05
1.1470 1.1470 1.1470 1.1470 0.004 0.35% 2021/04/03 2021-04-03
1.14 1.13 1.1550 1.1510 0.004 0.35% 2021/04/02 2021-04-02

Units Converter