Online Forum

Spar Nord Bank

Spar Nord Bank
Last: 68.9 1.6
Denmark
Last : 68.9 1.6
Unit :
Last : 68.9 1.6
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:42:27

Property Amounts
Last 68.9
High 69
Low 68.1
Max Fluctuation 0.8
Max Fluctuation % 0%
Open 69
Time 20:42:27
Yesterday 70
Change % 1.6%
Change 1.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,899,201 Rial
Coin
8,963,585 Rial
USD
9,094,084 Rial
Euro
9,167,100 Rial

Daily Chart

Performance

One Week 0.80 1.1478% 2021-05-07
One Month 3.90 6% 2021-04-15
Six Month 9 15.0250% 2020-11-13
One Year 21.15 44.2932% 2020-05-15
Three Year 3 4.1725% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 68.73
Moving Average (EMA) 10 Day 68.07
Moving Average (EMA) 20 Day 67.17
Moving Average (EMA) 30 Day 66.85
Moving Average (EMA) 50 Day 66.06
Moving Average (EMA) 100 Day 64.02
Moving Average (EMA) 200 Day 60.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 68.34
Simple Moving Average (SMA) 10 Day 67.8
Simple Moving Average (SMA) 20 Day 66.36
Simple Moving Average (SMA) 30 Day 66.72
Simple Moving Average (SMA) 50 Day 66.11
Simple Moving Average (SMA) 100 Day 63.17
Simple Moving Average (SMA) 200 Day 58.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 67.43 67.76 67.77 67.65 -
Support 2 (S2) 67.76 68.11 67.85 67.87 -
Support 1 (S1) 68.33 68.32 67.92 68.55 68.05
Pivot Point (PP) 68.66 68.66 68.66 68.77 68.52
Resistance 1 (R1) 69.23 69.01 69.87 69.45 68.95
Resistance 2 (R2) 69.56 69.22 69.94 69.67 -
Resistance 3 (R3) 70.13 69.56 70.02 70.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 69.90 69.90 70 70 0.43% 0.3
2021-05-07 70 69.70 70 69.70 1.90% 1.3
2021-05-06 69.90 68.40 69.90 68.40 2.24% 1.5
2021-05-05 66.10 66.10 67.10 66.90 0.30% 0.2
2021-05-04 67 66.70 67 66.70 0.60% 0.4
2021-05-03 67.10 66.90 67.10 67.10 2.09% 1.4
2021-04-29 68.90 68.50 69 68.50 1.63% 1.1
2021-04-28 67.40 67.40 67.40 67.40 0.60% 0.4
2021-04-27 66.60 66.60 67 67 1.06% 0.7
2021-04-26 65.70 65.70 66.50 66.30 2.63% 1.7
2021-04-24 64.60 64.60 64.60 64.60 0.47% 0.3
2021-04-22 64.30 63.70 64.60 64.30 0.31% 0.2
2021-04-21 64.50 64.50 64.50 64.50 2.54% 1.6
2021-04-20 64.10 62.90 64.10 62.90 1.11% 0.7
2021-04-19 64.90 63.60 64.90 63.60 2.99% 1.9
2021-04-16 65.50 65.50 65.60 65.50 0.77% 0.5
2021-04-15 65.40 65 65.40 65 0.31% 0.2
2021-04-14 65.40 65.20 65.60 65.20 1.99% 1.3
2021-04-13 67.10 66.50 67.10 66.50 1.05% 0.7
2021-04-12 66.90 66.90 67.20 67.20 0.30% 0.2
2021-04-09 67.10 67 67.30 67 0.60% 0.4
2021-04-08 67 67 67.40 67.40 2.97% 2
2021-04-07 69.20 69.20 69.50 69.40 0.73% 0.5
2021-04-06 69.10 68.90 69.10 68.90 1.77% 1.2
2021-03-31 69.10 67.70 69.10 67.70 1.77% 1.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
68.9 20:42:27 0.8 1.17% 1.1 1.60%
68.1 17:43:40 0.2 0.29% 1.9 2.79%
68.3 14:48:18 0.1 0.15% 1.7 2.49%
68.4 20:42:19 0.2 0.29% 1.6 2.34%
68.6 17:43:30 0.4 0.58% 1.4 2.04%
69 14:45:50 - - 1 1.45%
Full list

Comments