آرشیو قیمت Spar Nord Bank | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
117.60	117.60	120.40	120.40	-	-	2024/04/17	2024-04-17
119.60	119.60	119.60	119.60	0.2	0.17%	2024/04/16	2024-04-16
119.40	119.40	119.40	119.40	0.4	0.34%	2024/04/15	2024-04-15
118	118	120.60	119	0.8	0.67%	2024/04/12	2024-04-12
122	119.80	122	119.80	1.2	1%	2024/04/11	2024-04-11
121	121	121	121	0.8	0.66%	2024/04/10	2024-04-10
121.40	121.40	121.80	121.80	2	1.67%	2024/04/09	2024-04-09
119.80	119.80	119.80	119.80	0.4	0.34%	2024/04/08	2024-04-08
119.40	119.40	119.40	119.40	0.2	0.17%	2024/04/05	2024-04-05
118.20	118.20	119.60	119.60	0.8	0.67%	2024/04/04	2024-04-04
118.20	118.20	118.80	118.80	3.6	3.13%	2024/04/03	2024-04-03
115.80	115.20	115.80	115.20	0.9	0.79%	2024/03/28	2024-03-28
114.50	114.30	114.80	114.30	0.1	0.09%	2024/03/27	2024-03-27
113.80	113.80	114.40	114.40	0.8	0.7%	2024/03/26	2024-03-26
113.60	113.60	113.60	113.60	-	-	2024/03/23	2024-03-23
111.40	111.40	112.10	112.10	1.1	0.98%	2024/03/22	2024-03-22
122.30	113.20	124.50	113.20	7.4	6.54%	2024/03/19	2024-03-19
120.60	120.60	120.60	120.60	4.2	3.48%	2024/03/18	2024-03-18
124.80	124.80	124.80	124.80	0.5	0.4%	2024/03/16	2024-03-16
123.90	122.80	124.30	124.30	1.5	1.22%	2024/03/14	2024-03-14
121.90	121.90	121.90	121.90	0.9	0.74%	2024/03/13	2024-03-13
121	121	121	121	1.8	1.49%	2024/03/11	2024-03-11
122.90	122.80	122.90	122.80	2.7	2.25%	2024/03/09	2024-03-09
120.10	120.10	120.10	120.10	1	0.83%	2024/03/08	2024-03-08
122.40	121.10	122.40	121.10	3.5	2.89%	2024/03/06	2024-03-06
124.60	124.60	124.60	124.60	1.8	1.47%	2024/03/04	2024-03-04

Spar Nord Bank