Online Forum

Sparinvest DJSI World

Sparinvest DJSI World
Last: 181.35 0
Denmark
Last : 181.35 0
Unit :
Last : 181.35 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:31:39

Property Amounts
Last 181.35
High 182.4
Low 181.15
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:39
Yesterday 181.35
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 1.20 0.6661% 2021-04-07
One Month 7.95 4.5848% 2021-03-12
Six Month 13.35 7.9464% 2020-10-14
One Year 33.10 22.3272% 2020-04-14
Three Year 48.75 36.7647% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 180.99
Moving Average (EMA) 10 Day 180.07
Moving Average (EMA) 20 Day 178.13
Moving Average (EMA) 30 Day 176.00
Moving Average (EMA) 50 Day 177.15
Moving Average (EMA) 100 Day 176.34
Moving Average (EMA) 200 Day 170.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 180.94
Simple Moving Average (SMA) 10 Day 179.90
Simple Moving Average (SMA) 20 Day 177.45
Simple Moving Average (SMA) 30 Day 175.23
Simple Moving Average (SMA) 50 Day 177.11
Simple Moving Average (SMA) 100 Day 175.98
Simple Moving Average (SMA) 200 Day 169.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 179.61 180.38 179.78 -1.87 -
Support 2 (S2) 180.38 180.86 179.89 89.63 -
Support 1 (S1) 180.86 181.15 179.99 0.62 181.25
Pivot Point (PP) 181.63 181.63 181.63 90.88 181.82
Resistance 1 (R1) 182.11 182.11 182.70 0.62 182.5
Resistance 2 (R2) 182.88 182.40 182.80 92.13 -
Resistance 3 (R3) 183.36 182.88 182.91 1.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 181.20 181.15 182.40 181.35 0.11% 0.2
2021-04-12 181.80 181.15 182.80 181.15 0.06% 0.1
2021-04-09 181 180.80 181.25 181.25 0.25% 0.45
2021-04-08 180.75 180.50 181.75 180.80 0.36% 0.65
2021-04-07 180.60 180 181.05 180.15 0.42% 0.75
2021-04-06 181.20 180.90 182.90 180.90 0.95% 1.7
2021-03-31 178.70 178.45 179.90 179.20 0.20% 0.35
2021-03-30 179.20 178.75 179.40 178.85 0.25% 0.45
2021-03-29 178.15 177.95 179.90 178.40 0.79% 1.4
2021-03-26 176.45 175.80 177.10 177 1.17% 2.05
2021-03-25 175.65 174.20 175.65 174.95 0.31% 0.55
2021-03-24 176.15 174.95 176.15 175.50 0.48% 0.85
2021-03-23 175.25 174.75 176.35 176.35 0.57% 1
2021-03-22 174.10 174.10 175.35 175.35 0.60% 1.05
2021-03-19 175 174.05 175.30 174.30 0.66% 1.15
2021-03-18 174.50 174.15 175.45 175.45 0.37% 0.65
2021-03-17 175.35 174.50 175.60 174.80 0.86% 1.5
2021-03-16 176 174.85 176.30 176.30 1.50% 2.6
2021-03-15 174.95 173.50 174.95 173.70 0.17% 0.3
2021-03-12 173.05 172.85 173.65 173.40 0.14% 0.25
2021-03-11 173.70 173.15 173.90 173.65 0.29% 0.5
2021-03-10 172.55 171.95 173.75 173.15 0.03% 0.05
2021-03-09 172.15 172.15 173.50 173.20 0.70% 1.2
2021-03-08 169.70 169 172.25 172 2.14% 3.6
2021-03-05 167.55 167.20 168.90 168.40 2.14% 3.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments