Online Forum

Sparinvest DJSI World

Sparinvest DJSI World
Last: 183.1 0
Denmark
Last : 183.1 0
Unit :
Last : 183.1 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 19:32:14

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
182.65 182.40 183.50 183.10 2.05 1.13% 2021/05/07 2021-05-07
182.45 181.05 182.45 181.05 0.4 0.22% 2021/05/06 2021-05-06
179.80 179.80 182 181.45 0.5 0.28% 2021/05/05 2021-05-05
182 172.20 182.10 181.95 0.55 0.3% 2021/05/04 2021-05-04
181.85 180.75 181.95 181.40 0.5 0.28% 2021/05/03 2021-05-03
182.15 180.80 182.90 181.90 0.4 0.22% 2021/04/29 2021-04-29
182.15 181.50 182.95 181.50 0.45 0.25% 2021/04/28 2021-04-28
182.50 181.95 183.95 181.95 1.1 0.6% 2021/04/27 2021-04-27
182.55 181.80 183.05 183.05 1 0.55% 2021/04/26 2021-04-26
182.05 182.05 182.05 182.05 0.85 0.47% 2021/04/24 2021-04-24
182.80 182.45 182.95 182.90 0.95 0.52% 2021/04/22 2021-04-22
181.30 180.65 181.95 181.95 1.8 1% 2021/04/21 2021-04-21
181.75 180.15 181.75 180.15 2.15 1.19% 2021/04/20 2021-04-20
183.25 182.30 183.25 182.30 0.4 0.22% 2021/04/19 2021-04-19
182.30 182.30 183 182.70 0.3 0.16% 2021/04/16 2021-04-16
181.55 181.30 182.40 182.40 0.9 0.5% 2021/04/15 2021-04-15
181.90 181 181.90 181.50 0.15 0.08% 2021/04/14 2021-04-14
181.20 181.15 182.40 181.35 0.2 0.11% 2021/04/13 2021-04-13
181.80 181.15 182.80 181.15 0.1 0.06% 2021/04/12 2021-04-12
181 180.80 181.25 181.25 0.45 0.25% 2021/04/09 2021-04-09
180.75 180.50 181.75 180.80 0.65 0.36% 2021/04/08 2021-04-08
180.60 180 181.05 180.15 0.75 0.42% 2021/04/07 2021-04-07
181.20 180.90 182.90 180.90 1.7 0.95% 2021/04/06 2021-04-06
178.70 178.45 179.90 179.20 0.35 0.2% 2021/03/31 2021-03-31
179.20 178.75 179.40 178.85 0.45 0.25% 2021/03/30 2021-03-30
178.15 177.95 179.90 178.40 1.4 0.79% 2021/03/29 2021-03-29
176.45 175.80 177.10 177 2.05 1.17% 2021/03/26 2021-03-26
175.65 174.20 175.65 174.95 0.55 0.31% 2021/03/25 2021-03-25
176.15 174.95 176.15 175.50 0.85 0.48% 2021/03/24 2021-03-24
175.25 174.75 176.35 176.35 0.85 0.48% 2021/03/23 2021-03-23

Units Converter