Online Forum

Sparinvest Europa Growth

Sparinvest Europa Growth
Last: 169 0.84
Denmark
Last : 169 0.84
Unit :
Last : 169 0.84
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:31:29

Property Amounts
Last 169
High 169
Low 167.8
Max Fluctuation 0.65
Max Fluctuation % 0.09%
Open 167.8
Time 19:31:29
Yesterday 167.6
Change % 0.84%
Change 1.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 2.35 1.4101% 2021-04-09
One Month 8.75 5.4602% 2021-03-16
Six Month 15.45 10.0619% 2020-10-16
One Year 38.15 29.1555% 2020-04-16
Three Year 43.30 34.4471% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 166.90
Moving Average (EMA) 10 Day 165.42
Moving Average (EMA) 20 Day 163.47
Moving Average (EMA) 30 Day 161.76
Moving Average (EMA) 50 Day 161.89
Moving Average (EMA) 100 Day 160.08
Moving Average (EMA) 200 Day 156.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 166.64
Simple Moving Average (SMA) 10 Day 165.04
Simple Moving Average (SMA) 20 Day 162.33
Simple Moving Average (SMA) 30 Day 160.53
Simple Moving Average (SMA) 50 Day 161.23
Simple Moving Average (SMA) 100 Day 159.79
Simple Moving Average (SMA) 200 Day 154.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 167 167.4 167.5 166 -
Support 2 (S2) 167.4 167.85 167.60 166.9 -
Support 1 (S1) 168.2 168.14 167.70 167.2 168.4
Pivot Point (PP) 168.6 168.6 168.6 168.1 168.7
Resistance 1 (R1) 169.4 169.05 170.29 168.4 169.6
Resistance 2 (R2) 169.8 169.34 170.39 169.3 -
Resistance 3 (R3) 170.6 169.8 170.5 169.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 167.55 166.95 167.65 167.60 0.27% 0.45
2021-04-14 167.10 166.75 167.15 167.15 0.57% 0.95
2021-04-13 166.25 166.05 166.30 166.20 0.36% 0.6
2021-04-12 166.45 165.40 166.45 165.60 0.63% 1.05
2021-04-09 166.55 166.10 166.70 166.65 0.54% 0.9
2021-04-08 164.45 164.45 165.80 165.75 1.16% 1.9
2021-04-07 164.25 163.50 164.25 163.85 0.18% 0.3
2021-04-06 164.60 164.15 165 164.15 1.48% 2.4
2021-03-31 162 161.70 162.75 161.75 0.03% 0.05
2021-03-30 161.50 161.20 162 161.70 0.50% 0.8
2021-03-29 160.70 160.55 161.50 160.90 0.31% 0.5
2021-03-26 160 159.80 160.50 160.40 1.26% 2
2021-03-25 159.35 158.15 159.35 158.40 0.41% 0.65
2021-03-24 159.80 159.05 159.95 159.05 0.25% 0.4
2021-03-23 159.40 158.70 159.75 159.45 0.31% 0.5
2021-03-22 159.40 159 159.95 159.95 0.66% 1.05
2021-03-19 159.15 158.10 159.35 158.90 0.41% 0.65
2021-03-18 158.75 158.75 159.55 159.55 0.13% 0.2
2021-03-17 159.70 159.25 159.70 159.35 0.56% 0.9
2021-03-16 159.15 159.15 160.65 160.25 1.07% 1.7
2021-03-15 158.85 158.55 159.35 158.55 0.38% 0.6
2021-03-12 158.25 157.90 158.40 157.95 0.85% 1.35
2021-03-11 158.90 158.50 159.30 159.30 0.76% 1.2
2021-03-10 157.30 157.10 158.40 158.10 0.73% 1.15
2021-03-09 154.95 154.95 156.95 156.95 0.73% 1.15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
169 19:31:29 0.15 0.09% 1.4 0.84%
168.85 19:01:39 0.65 0.39% 1.25 0.75%
168.2 18:31:29 0.45 0.27% 0.6 0.36%
168.65 18:01:59 0.1 0.06% 1.05 0.63%
168.55 17:01:49 0.45 0.27% 0.95 0.57%
168.1 16:02:03 0.3 0.18% 0.5 0.30%
168.4 15:01:38 0.2 0.12% 0.8 0.48%
168.6 14:31:20 0.5 0.30% 1 0.60%
168.1 14:01:39 0.3 0.18% 0.5 0.30%
167.8 13:01:42 - - 0.2 0.12%
Full list

Comments