Online Forum

Sparinvest Europa Small Cap

Sparinvest Europa Small Cap
Last: 205.1 0
Denmark
Last : 205.1 0
Unit :
Last : 205.1 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:31:29

Property Amounts
Last 205.1
High 205.1
Low 204.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:29
Yesterday 205.1
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 2.70 1.3340% 2021-04-09
One Month 10.30 5.2875% 2021-03-17
Six Month 43.10 26.6049% 2020-10-16
One Year 68.55 50.2014% 2020-04-17
Three Year 27.50 15.4842% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 203.31
Moving Average (EMA) 10 Day 202.24
Moving Average (EMA) 20 Day 199.86
Moving Average (EMA) 30 Day 198.42
Moving Average (EMA) 50 Day 196.70
Moving Average (EMA) 100 Day 190.26
Moving Average (EMA) 200 Day 178.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 202.96
Simple Moving Average (SMA) 10 Day 202.12
Simple Moving Average (SMA) 20 Day 198.83
Simple Moving Average (SMA) 30 Day 197.17
Simple Moving Average (SMA) 50 Day 195.72
Simple Moving Average (SMA) 100 Day 188.67
Simple Moving Average (SMA) 200 Day 173.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 203.76 204.03 204.1 -1.2 -
Support 2 (S2) 204.03 204.33 204.16 101.55 -
Support 1 (S1) 204.56 204.52 204.23 0.40 204.7
Pivot Point (PP) 204.83 204.83 204.83 102.35 204.9
Resistance 1 (R1) 205.36 205.13 205.96 0.39 205.5
Resistance 2 (R2) 205.63 205.32 206.03 103.15 -
Resistance 3 (R3) 206.16 205.63 206.1 1.2 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 204.60 204.30 205.10 205.10 0.98% 2
2021-04-15 204.10 203.10 204.10 203.10 - 0
2021-04-14 202.90 202.90 203.20 203.10 0.40% 0.8
2021-04-13 203.40 201.20 203.40 202.30 0.55% 1.1
2021-04-12 202.10 201.20 202.10 201.20 0.60% 1.2
2021-04-09 202.50 202.30 202.80 202.40 0.10% 0.2
2021-04-08 202.20 201.80 202.40 202.20 0.30% 0.6
2021-04-07 201.90 201.10 202 201.60 0.10% 0.2
2021-04-06 201.40 201.40 202.40 201.80 1.71% 3.4
2021-03-31 198.55 198.40 199.20 198.40 0.58% 1.15
2021-03-30 197.40 197.25 197.40 197.25 0.56% 1.1
2021-03-29 196.35 196.10 197.35 196.15 0.15% 0.3
2021-03-26 196.45 195.70 196.80 196.45 1.39% 2.7
2021-03-25 194.95 192.20 194.95 193.75 0.36% 0.7
2021-03-24 194 193.80 195.20 194.45 0.33% 0.65
2021-03-23 194.55 193.85 195.30 195.10 0.21% 0.4
2021-03-22 195.30 195 195.60 195.50 0.03% 0.05
2021-03-19 196.10 194.70 196.20 195.55 0.46% 0.9
2021-03-18 195.85 195.50 197.15 196.45 0.85% 1.65
2021-03-17 197.25 194.80 197.25 194.80 1.59% 3.1
2021-03-16 197.10 196.15 198 197.90 1.18% 2.3
2021-03-15 195.95 195.60 196.75 195.60 0.15% 0.3
2021-03-12 195.30 194.60 195.30 195.30 0.26% 0.5
2021-03-11 195.90 195.45 195.90 195.80 0.75% 1.45
2021-03-10 194.40 193.75 194.60 194.35 0.75% 1.45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments