Online Forum

Sparinvest Global Value

Sparinvest Global Value
Last: 343.9 0
Denmark
Last : 343.9 0
Unit :
Last : 343.9 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 13:01:59

Property Amounts
Last 343.9
High 343.9
Low 343.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:01:59
Yesterday 343.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,870,415 Rial
Coin
8,808,238 Rial
USD
9,394,291 Rial
Euro
8,929,426 Rial

Daily Chart

Performance

One Week 3.10 0.8934% 2021-04-06
One Month 7.80 2.3207% 2021-03-12
Six Month 85.60 33.1398% 2020-10-13
One Year 113.50 49.2622% 2020-04-07
Three Year 78.55 29.6024% 2018-03-09
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 344.95
Moving Average (EMA) 10 Day 342.16
Moving Average (EMA) 20 Day 337.64
Moving Average (EMA) 30 Day 331.63
Moving Average (EMA) 50 Day 322.94
Moving Average (EMA) 100 Day 300.38
Moving Average (EMA) 200 Day 288.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 345.1
Simple Moving Average (SMA) 10 Day 341.81
Simple Moving Average (SMA) 20 Day 337.23
Simple Moving Average (SMA) 30 Day 329.00
Simple Moving Average (SMA) 50 Day 317.82
Simple Moving Average (SMA) 100 Day 292.59
Simple Moving Average (SMA) 200 Day 270.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 343.9 343.9 343.9 - -
Support 2 (S2) 343.9 343.9 343.9 171.95 -
Support 1 (S1) 343.9 343.9 343.9 - 343.9
Pivot Point (PP) 343.9 343.9 343.9 171.95 343.9
Resistance 1 (R1) 343.9 343.9 343.9 - 343.9
Resistance 2 (R2) 343.9 343.9 343.9 171.95 -
Resistance 3 (R3) 343.9 343.9 343.9 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 343.90 343.90 343.90 343.90 0.17% 0.6
2021-04-09 344.50 344.50 344.50 344.50 0.29% 1
2021-04-08 345.50 345.50 345.50 345.50 0.26% 0.9
2021-04-07 345.70 343.50 345.70 344.60 0.70% 2.4
2021-04-06 346.40 346 347 347 1.02% 3.5
2021-03-30 343.50 343.50 343.50 343.50 0.09% 0.3
2021-03-29 343.80 343.80 343.80 343.80 1.15% 3.9
2021-03-26 340.60 339.90 340.60 339.90 2.44% 8.1
2021-03-25 333 330.50 333 331.80 0.54% 1.8
2021-03-24 331.40 330.50 333.60 333.60 0.12% 0.4
2021-03-23 334.50 334 334.50 334 0.21% 0.7
2021-03-22 338 334.70 338 334.70 2.87% 9.6
2021-03-18 344.30 344.30 344.30 344.30 2.08% 7
2021-03-17 338.70 337.30 338.70 337.30 0.83% 2.8
2021-03-16 340.10 340.10 340.10 340.10 1.19% 4
2021-03-12 335.50 335.50 336.10 336.10 1.02% 3.4
2021-03-10 333.60 332.70 334 332.70 2.27% 7.4
2021-03-08 325.30 325.30 325.30 325.30 0.93% 3
2021-03-05 322.30 322.30 322.30 322.30 0.81% 2.6
2021-03-04 321.30 318.80 321.40 319.70 0.19% 0.6
2021-03-02 319.10 319.10 319.10 319.10 1.79% 5.6
2021-02-26 315.60 313.50 315.60 313.50 1.66% 5.2
2021-02-25 318.70 318.70 318.70 318.70 0.70% 2.2
2021-02-24 314.20 314.20 316.50 316.50 0.96% 3
2021-02-23 313 313 313.50 313.50 0.96% 3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments