Online Forum

Sparinvest INDEX OMX C25 KL

Sparinvest INDEX OMX C25 KL
Last: 289.231 0
Denmark
Last : 289.231 0
Unit :
Last : 289.231 0
Currency : USD
Country : -
Category : Denmark
Unit :
Market Type : World Market

Today 16:31:46

Property Amounts
Last 289.231
High 289.231
Low 289.231
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:46
Yesterday 289.231
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,676,603 Rial
Coin
9,166,806 Rial
USD
9,640,948 Rial
Euro
9,625,093 Rial

Daily Chart

Performance

One Week 15.9820 5.2363% 2021-02-19
One Month 7.0040 2.3643% 2021-01-28
Six Month 20.1240 7.4781% 2020-08-26
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 292.32
Moving Average (EMA) 10 Day 297.90
Moving Average (EMA) 20 Day 298.69
Moving Average (EMA) 30 Day 301.33
Moving Average (EMA) 50 Day 298.45
Moving Average (EMA) 100 Day 292.23
Moving Average (EMA) 200 Day 281.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 293.34
Simple Moving Average (SMA) 10 Day 301.22
Simple Moving Average (SMA) 20 Day 301.35
Simple Moving Average (SMA) 30 Day 302.17
Simple Moving Average (SMA) 50 Day 300.03
Simple Moving Average (SMA) 100 Day 290.16
Simple Moving Average (SMA) 200 Day 179.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 289.23 289.23 289.23 - -
Support 2 (S2) 289.23 289.23 289.23 144.61 -
Support 1 (S1) 289.23 289.23 289.23 - 289.23
Pivot Point (PP) 289.23 289.23 289.23 144.61 289.23
Resistance 1 (R1) 289.23 289.23 289.23 - 289.23
Resistance 2 (R2) 289.23 289.23 289.23 144.61 -
Resistance 3 (R3) 289.23 289.23 289.23 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 289.2310 289.2310 289.2310 289.2310 1.11% 3.173
2021-02-25 286.0580 286.0580 286.0580 286.0580 0.39% 1.112
2021-02-24 287.17 287.17 287.17 287.17 4.22% 12.109
2021-02-23 299.2790 299.2790 299.2790 299.2790 1.91% 5.717
2021-02-22 304.9960 304.9960 304.9960 304.9960 0.07% 0.217
2021-02-19 305.2130 305.2130 305.2130 305.2130 1.38% 4.226
2021-02-18 309.4390 309.4390 309.4390 309.4390 0.61% 1.894
2021-02-17 311.3330 311.3330 311.3330 311.3330 0.10% 0.298
2021-02-16 311.0350 311.0350 311.0350 311.0350 0.84% 2.584
2021-02-15 308.4510 308.4510 308.4510 308.4510 1.43% 4.354
2021-02-12 304.0970 304.0970 304.0970 304.0970 2.49% 7.385
2021-02-11 296.7120 296.7120 296.7120 296.7120 1.76% 5.227
2021-02-10 301.9390 301.9390 301.9390 301.9390 0.78% 2.355
2021-02-09 304.2940 304.2940 304.2940 304.2940 0.40% 1.227
2021-02-08 305.5210 305.5210 305.5210 305.5210 0.86% 2.599
2021-02-05 302.9220 302.9220 302.9220 302.9220 0.61% 1.844
2021-02-04 304.7660 304.7660 304.7660 304.7660 0.59% 1.802
2021-02-03 302.9640 302.9640 302.9640 302.9640 1.57% 4.681
2021-02-02 298.2830 298.2830 298.2830 298.2830 1.67% 4.896
2021-02-01 293.3870 293.3870 293.3870 293.3870 1.97% 5.773
2021-01-29 299.16 299.16 299.16 299.16 0.99% 2.925
2021-01-28 296.2350 296.2350 296.2350 296.2350 2.41% 7.132
2021-01-27 303.3670 303.3670 303.3670 303.3670 1.27% 3.851
2021-01-26 307.2180 307.2180 307.2180 307.2180 0.15% 0.462
2021-01-22 307.68 307.68 307.68 307.68 0.15% 0.462
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments