Online Forum

Sparinvest Japan Growth

Sparinvest Japan Growth
Last: 107.1 0.09
Denmark
Last : 107.1 0.09
Unit :
Last : 107.1 0.09
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 17:01:52

Property Amounts
Last 107.1
High 107.3
Low 106.85
Max Fluctuation 0.45
Max Fluctuation % 0.19%
Open 106.85
Time 17:01:52
Yesterday 107
Change % 0.09%
Change 0.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.3000 0.2793% 2021-04-08
One Month 2.10 2% 2021-03-15
Six Month 2 1.9029% 2020-10-15
One Year 15.88 17.4085% 2020-04-15
Three Year 15.50 16.9214% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 107.07
Moving Average (EMA) 10 Day 107.15
Moving Average (EMA) 20 Day 106.52
Moving Average (EMA) 30 Day 106.51
Moving Average (EMA) 50 Day 109.51
Moving Average (EMA) 100 Day 111.40
Moving Average (EMA) 200 Day 108.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 107.14
Simple Moving Average (SMA) 10 Day 107.01
Simple Moving Average (SMA) 20 Day 106.6
Simple Moving Average (SMA) 30 Day 105.98
Simple Moving Average (SMA) 50 Day 110.71
Simple Moving Average (SMA) 100 Day 113.37
Simple Moving Average (SMA) 200 Day 107.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 106.41 106.63 106.53 106.17 -
Support 2 (S2) 106.63 106.80 106.57 106.51 -
Support 1 (S1) 106.86 106.91 106.61 106.62 106.97
Pivot Point (PP) 107.08 107.08 107.08 106.96 107.13
Resistance 1 (R1) 107.31 107.25 107.58 107.07 107.42
Resistance 2 (R2) 107.53 107.36 107.62 107.41 -
Resistance 3 (R3) 107.76 107.53 107.66 107.52 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 107.15 107 107.20 107 0.09% 0.1
2021-04-13 107.05 106.70 107.05 106.90 0.23% 0.25
2021-04-12 107.30 106.65 107.30 106.65 1.03% 1.1
2021-04-09 107.75 107.55 107.85 107.75 0.33% 0.35
2021-04-08 107.10 106.90 107.40 107.40 0.94% 1
2021-04-07 107.15 106.25 107.15 106.40 0.56% 0.6
2021-04-06 107.30 106.95 110 107 0.94% 1
2021-03-31 106 106 106.40 106 0.85% 0.9
2021-03-30 107.45 106.90 107.45 106.90 1.17% 1.25
2021-03-29 108 108 108.45 108.15 1.36% 1.45
2021-03-26 106.75 106.50 106.75 106.70 1.38% 1.45
2021-03-25 105.90 104.65 106.90 105.25 0.38% 0.4
2021-03-24 104.90 104.85 105.15 104.85 1.10% 1.15
2021-03-23 105.20 105.20 106 106 0.05% 0.05
2021-03-22 105.70 105.35 106.05 106.05 0.47% 0.5
2021-03-19 107.30 106.50 107.40 106.55 1.27% 1.35
2021-03-18 107.05 107.05 107.90 107.90 1.17% 1.25
2021-03-17 106.60 106.60 106.85 106.65 0.23% 0.25
2021-03-16 106 105.85 106.90 106.90 1.81% 1.9
2021-03-15 105.50 104.95 105.65 105 0.71% 0.75
2021-03-12 105.60 105.35 105.90 105.75 2.67% 2.75
2021-03-11 103.25 103 103.30 103 0.78% 0.8
2021-03-10 103.35 103.35 103.85 103.80 0.19% 0.2
2021-03-09 102.85 102.85 103.60 103.60 0.29% 0.3
2021-03-08 103.10 102.60 103.90 103.90 0.29% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
107.1 17:01:52 0.1 0.09% 0.1 0.09%
107 16:01:56 0.3 0.28% - -
107.3 15:31:30 0.45 0.42% 0.3 0.28%
106.85 14:01:54 - - 0.15 0.14%
Full list

Comments