Online Forum

Sparinvest Mellemlange Obligationer KL A

Sparinvest Mellemlange Obligationer KL A
Last: 109.201 0
Denmark
Last : 109.201 0
Unit :
Last : 109.201 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 16:32:01

Property Amounts
Last 109.201
High 109.201
Low 109.201
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:32:01
Yesterday 109.201
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.7790 0.7185% 2020-08-26
One Year 0.0460 0.0421% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 109.09
Moving Average (EMA) 10 Day 108.96
Moving Average (EMA) 20 Day 108.84
Moving Average (EMA) 30 Day 108.75
Moving Average (EMA) 50 Day 108.64
Moving Average (EMA) 100 Day 108.27
Moving Average (EMA) 200 Day 108.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 109.06
Simple Moving Average (SMA) 10 Day 108.91
Simple Moving Average (SMA) 20 Day 108.79
Simple Moving Average (SMA) 30 Day 108.69
Simple Moving Average (SMA) 50 Day 108.58
Simple Moving Average (SMA) 100 Day 108.21
Simple Moving Average (SMA) 200 Day 108.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 109.20 109.20 109.20 - -
Support 2 (S2) 109.20 109.20 109.20 54.60 -
Support 1 (S1) 109.20 109.20 109.20 - 109.20
Pivot Point (PP) 109.20 109.20 109.20 54.60 109.20
Resistance 1 (R1) 109.20 109.20 109.20 - 109.20
Resistance 2 (R2) 109.20 109.20 109.20 54.60 -
Resistance 3 (R3) 109.20 109.20 109.20 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-05 109.2010 109.2010 109.2010 109.2010 0.14% 0.151
2021-01-04 109.05 109.05 109.05 109.05 - 0.002
2021-01-03 109.0480 109.0480 109.0480 109.0480 0.09% 0.101
2020-12-29 108.9070 108.9070 108.9470 108.9470 0.11% 0.117
2020-12-27 109.0640 109.0640 109.0640 109.0640 0.27% 0.293
2020-10-06 108.7710 108.7710 108.7710 108.7710 0.03% 0.033
2020-10-05 108.8040 108.8040 108.8040 108.8040 0.08% 0.087
2020-10-02 108.7170 108.7170 108.7170 108.7170 0.02% 0.024
2020-10-01 108.7410 108.7410 108.7410 108.7410 0.02% 0.024
2020-09-30 108.7650 108.7650 108.7650 108.7650 0.05% 0.058
2020-09-29 108.7070 108.7070 108.7070 108.7070 0.05% 0.055
2020-09-25 108.6520 108.6520 108.6520 108.6520 0.02% 0.02
2020-09-24 108.6320 108.6320 108.6320 108.6320 0.04% 0.042
2020-09-23 108.6740 108.6740 108.6740 108.6740 0.06% 0.067
2020-09-22 108.7410 108.7410 108.7410 108.7410 - 0.003
2020-09-21 108.7440 108.7440 108.7440 108.7440 0.01% 0.008
2020-09-18 108.7520 108.7520 108.7520 108.7520 0.03% 0.038
2020-09-17 108.7140 108.7140 108.7140 108.7140 0.10% 0.114
2020-09-16 108.60 108.60 108.60 108.60 0.01% 0.016
2020-09-15 108.6160 108.6160 108.6160 108.6160 0.13% 0.139
2020-09-11 108.4770 108.4770 108.4770 108.4770 0.10% 0.106
2020-09-10 108.5830 108.5830 108.5830 108.5830 0.03% 0.033
2020-09-09 108.6170 108.6160 108.6170 108.6160 0.05% 0.057
2020-09-08 108.56 108.5590 108.56 108.5590 0.03% 0.032
2020-09-07 108.5910 108.5910 108.5910 108.5910 0.03% 0.032
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments