History Sparinvest Mix Mellem Risiko KL A
02:24:24Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
104.74 | 104.74 | 104.74 | 104.74 | 0.17 | 0.16% | 2024/03/28 | 2024-03-28 |
104.57 | 104.57 | 104.57 | 104.57 | 0.09 | 0.09% | 2024/03/27 | 2024-03-27 |
104.48 | 104.48 | 104.48 | 104.48 | 0.23 | 0.22% | 2024/03/26 | 2024-03-26 |
104.71 | 104.71 | 104.71 | 104.71 | - | - | 2024/03/23 | 2024-03-23 |
104.61 | 104.61 | 104.61 | 104.61 | 0.67 | 0.64% | 2024/03/22 | 2024-03-22 |
103.71 | 103.71 | 103.94 | 103.94 | 0.23 | 0.22% | 2024/03/19 | 2024-03-19 |
103.57 | 103.57 | 103.57 | 103.57 | 0.2 | 0.19% | 2024/03/16 | 2024-03-16 |
103.97 | 103.77 | 103.97 | 103.77 | 0.2 | 0.19% | 2024/03/14 | 2024-03-14 |
104.02 | 104.02 | 104.02 | 104.02 | 0.52 | 0.5% | 2024/03/13 | 2024-03-13 |
103.50 | 103.50 | 103.50 | 103.50 | 0.53 | 0.51% | 2024/03/12 | 2024-03-12 |
104.03 | 104.03 | 104.03 | 104.03 | 0.3 | 0.29% | 2024/03/09 | 2024-03-09 |
103.73 | 103.73 | 103.73 | 103.73 | 0.46 | 0.45% | 2024/03/08 | 2024-03-08 |
103.14 | 103.14 | 103.27 | 103.27 | - | - | 2024/03/06 | 2024-03-06 |
103.27 | 103.27 | 103.27 | 103.27 | 0.18 | 0.17% | 2024/03/05 | 2024-03-05 |
103.09 | 103.09 | 103.09 | 103.09 | 0.29 | 0.28% | 2024/03/02 | 2024-03-02 |
102.80 | 102.80 | 102.80 | 102.80 | 0.22 | 0.21% | 2024/03/01 | 2024-03-01 |
102.58 | 102.58 | 102.58 | 102.58 | 0.1 | 0.1% | 2024/02/29 | 2024-02-29 |
102.68 | 102.68 | 102.68 | 102.68 | 0.09 | 0.09% | 2024/02/28 | 2024-02-28 |
102.77 | 102.77 | 102.77 | 102.77 | 0.14 | 0.14% | 2024/02/27 | 2024-02-27 |
102.91 | 102.91 | 102.91 | 102.91 | 0.24 | 0.23% | 2024/02/24 | 2024-02-24 |
102.67 | 102.67 | 102.67 | 102.67 | 0.64 | 0.63% | 2024/02/23 | 2024-02-23 |
102.03 | 102.03 | 102.03 | 102.03 | 0.17 | 0.17% | 2024/02/22 | 2024-02-22 |
102.20 | 102.20 | 102.20 | 102.20 | 0.33 | 0.32% | 2024/02/21 | 2024-02-21 |
102.53 | 102.53 | 102.53 | 102.53 | 0.03 | 0.03% | 2024/02/20 | 2024-02-20 |
102.50 | 102.50 | 102.50 | 102.50 | 0.05 | 0.05% | 2024/02/17 | 2024-02-17 |
102.45 | 102.45 | 102.45 | 102.45 | 0.38 | 0.37% | 2024/02/16 | 2024-02-16 |
102.07 | 102.07 | 102.07 | 102.07 | 0.38 | 0.37% | 2024/02/15 | 2024-02-15 |