Online Forum

Sparinvest Nye Obligationsmarkeder

Sparinvest Nye Obligationsmarkeder
Last: 109.85 0
Denmark
Last : 109.85 0
Unit :
Last : 109.85 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 13:32:10

Property Amounts
Last 109.85
High 109.85
Low 109.85
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:32:10
Yesterday 109.85
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.8500 0.7798% 2021-04-14
One Month 2.10 1.9490% 2021-03-19
Six Month 2.35 2.0945% 2020-10-21
One Year 12.35 12.6667% 2020-04-21
Three Year 0.3500 0.3196% 2018-04-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 109.35
Moving Average (EMA) 10 Day 108.91
Moving Average (EMA) 20 Day 108.56
Moving Average (EMA) 30 Day 108.55
Moving Average (EMA) 50 Day 110.56
Moving Average (EMA) 100 Day 112.01
Moving Average (EMA) 200 Day 112.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 109.23
Simple Moving Average (SMA) 10 Day 108.76
Simple Moving Average (SMA) 20 Day 108.37
Simple Moving Average (SMA) 30 Day 108.33
Simple Moving Average (SMA) 50 Day 111.13
Simple Moving Average (SMA) 100 Day 113.28
Simple Moving Average (SMA) 200 Day 110.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 109.85 109.85 109.85 - -
Support 2 (S2) 109.85 109.85 109.85 54.92 -
Support 1 (S1) 109.85 109.85 109.85 - 109.85
Pivot Point (PP) 109.85 109.85 109.85 54.92 109.85
Resistance 1 (R1) 109.85 109.85 109.85 - 109.85
Resistance 2 (R2) 109.85 109.85 109.85 54.92 -
Resistance 3 (R3) 109.85 109.85 109.85 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 109.85 109.85 109.85 109.85 0.27% 0.3
2021-04-16 109.50 109.50 109.55 109.55 0.46% 0.5
2021-04-15 110 109.05 110 109.05 0.05% 0.05
2021-04-14 108.85 108.85 109 109 0.28% 0.3
2021-04-13 108.70 108.70 109 108.70 0.28% 0.3
2021-04-12 109 109 109 109 0.55% 0.6
2021-04-09 108.40 108.40 108.40 108.40 0.18% 0.2
2021-04-08 108.50 108.20 108.50 108.20 0.09% 0.1
2021-04-07 108.15 108.10 108.15 108.10 0.28% 0.3
2021-04-06 107.80 107.80 107.80 107.80 0.56% 0.6
2021-03-31 107.20 107.20 107.20 107.20 0.28% 0.3
2021-03-30 107.50 107.50 107.50 107.50 0.23% 0.25
2021-03-29 107.75 107.75 107.75 107.75 0.97% 1.05
2021-03-26 107.90 107.90 108.80 108.80 0.18% 0.2
2021-03-24 108.20 108.20 109 109 0.79% 0.85
2021-03-23 108.15 108.15 108.15 108.15 0.19% 0.2
2021-03-22 107.95 107.95 107.95 107.95 0.19% 0.2
2021-03-19 107.75 107.75 107.75 107.75 0.09% 0.1
2021-03-17 108.05 107.85 108.40 107.85 0.05% 0.05
2021-03-16 107.90 107.90 107.90 107.90 0.23% 0.25
2021-03-15 108 107.65 108 107.65 0.14% 0.15
2021-03-12 107.80 107.80 107.80 107.80 0.05% 0.05
2021-03-11 107.75 107.75 107.75 107.75 0.70% 0.75
2021-03-10 107 107 107 107 0.51% 0.55
2021-03-08 107.55 107.55 107.55 107.55 0.51% 0.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments