Online Forum

Sparinvest SICAV Procedo

Sparinvest SICAV Procedo
Last: 235 0
Denmark
Last : 235 0
Unit :
Last : 235 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 12:33:40

Property Amounts
Last 235
High 235
Low 235
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:33:40
Yesterday 235
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 3.50 1.5119% 2021-07-19
One Month 3.50 1.5119% 2021-06-28
Six Month 24.30 11.5330% 2021-01-29
One Year 41.20 21.2590% 2020-07-29
Three Year 26 12.4402% 2018-07-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 233.38
Moving Average (EMA) 10 Day 232.53
Moving Average (EMA) 20 Day 230.78
Moving Average (EMA) 30 Day 228.60
Moving Average (EMA) 50 Day 225.54
Moving Average (EMA) 100 Day 216.85
Moving Average (EMA) 200 Day 211.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 233.26
Simple Moving Average (SMA) 10 Day 232.28
Simple Moving Average (SMA) 20 Day 229.66
Simple Moving Average (SMA) 30 Day 228.18
Simple Moving Average (SMA) 50 Day 224.22
Simple Moving Average (SMA) 100 Day 214.43
Simple Moving Average (SMA) 200 Day 205.81

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 235 235 235 - -
Support 2 (S2) 235 235 235 117.5 -
Support 1 (S1) 235 235 235 - 235
Pivot Point (PP) 235 235 235 117.5 235
Resistance 1 (R1) 235 235 235 - 235
Resistance 2 (R2) 235 235 235 117.5 -
Resistance 3 (R3) 235 235 235 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-27 235 235 235 235 1.51% 3.5
2021-07-19 231.60 231.50 231.60 231.50 1.25% 2.9
2021-07-13 234.10 234.10 234.40 234.40 0.43% 1
2021-07-12 233.40 233.40 233.40 233.40 0.60% 1.4
2021-07-09 232 232 232 232 0.22% 0.5
2021-07-08 231.50 231.50 231.50 231.50 1.08% 2.5
2021-07-07 234 234 234 234 1.08% 2.5
2021-06-28 231.50 231.50 231.50 231.50 0.87% 2
2021-06-22 229.50 229.50 229.50 229.50 0.22% 0.5
2021-06-17 230 230 230 230 0.17% 0.4
2021-06-15 229.60 229.60 229.60 229.60 0.13% 0.3
2021-06-07 229.30 229.30 229.30 229.30 0.39% 0.9
2021-06-03 228.50 228.40 228.50 228.40 0.18% 0.4
2021-05-31 228 228 228 228 0.48% 1.1
2021-05-25 226.90 226.90 226.90 226.90 0.67% 1.5
2021-05-21 225.40 225.40 225.40 225.40 0.31% 0.7
2021-05-11 226.10 226.10 226.10 226.10 0.71% 1.6
2021-05-05 227.20 227.20 227.70 227.70 2.99% 6.6
2021-05-04 227.20 208.30 227.20 221.10 3.08% 6.8
2021-04-26 227.90 227.90 227.90 227.90 0.84% 1.9
2021-04-24 226 226 226 226 0.09% 0.2
2021-04-22 226.20 226.20 226.20 226.20 0.44% 1
2021-04-21 225.20 225.20 225.20 225.20 0.04% 0.1
2021-04-20 225.30 225.30 225.30 225.30 1.20% 2.7
2021-04-16 228 228 228 228 1.20% 2.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments