Online Forum

Sparinvest SICAV Procedo

Sparinvest SICAV Procedo
Last: 225.8 0
Denmark
Last : 225.8 0
Unit :
Last : 225.8 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 18:31:16

Property Amounts
Last 225.8
High 225.8
Low 225.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:31:16
Yesterday 225.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 2 0.8937% 2021-03-31
One Month 5.30 2.4036% 2021-03-12
Six Month 27.95 14.1269% 2020-10-09
One Year 49.60 28.1498% 2020-04-08
Three Year 21.94 10.7623% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 223.02
Moving Average (EMA) 10 Day 221.65
Moving Average (EMA) 20 Day 220.13
Moving Average (EMA) 30 Day 218.94
Moving Average (EMA) 50 Day 215.86
Moving Average (EMA) 100 Day 208.33
Moving Average (EMA) 200 Day 205.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 222.28
Simple Moving Average (SMA) 10 Day 221.34
Simple Moving Average (SMA) 20 Day 219.42
Simple Moving Average (SMA) 30 Day 217.69
Simple Moving Average (SMA) 50 Day 214.64
Simple Moving Average (SMA) 100 Day 204.95
Simple Moving Average (SMA) 200 Day 203.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 225.8 225.8 225.8 - -
Support 2 (S2) 225.8 225.8 225.8 112.9 -
Support 1 (S1) 225.8 225.8 225.8 - 225.8
Pivot Point (PP) 225.8 225.8 225.8 112.9 225.8
Resistance 1 (R1) 225.8 225.8 225.8 - 225.8
Resistance 2 (R2) 225.8 225.8 225.8 112.9 -
Resistance 3 (R3) 225.8 225.8 225.8 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 225.80 225.80 225.80 225.80 0.89% 2
2021-03-31 223.80 223.80 223.80 223.80 1.77% 3.9
2021-03-25 219.90 219.90 219.90 219.90 0.55% 1.2
2021-03-23 221.10 221.10 221.10 221.10 0.14% 0.3
2021-03-22 220.80 220.80 220.80 220.80 0.95% 2.1
2021-03-16 221.90 221.90 222.90 222.90 0.36% 0.8
2021-03-15 222.10 222.10 222.10 222.10 0.73% 1.6
2021-03-12 220.50 220.50 220.50 220.50 0.64% 1.4
2021-03-09 219.10 219.10 219.10 219.10 0.78% 1.7
2021-03-08 217.30 217.30 217.40 217.40 0.46% 1
2021-03-05 216.60 216.20 216.60 216.40 0.65% 1.4
2021-02-25 217.80 217.80 217.80 217.80 0.37% 0.8
2021-02-24 217 217 217 217 0.09% 0.2
2021-02-22 216.80 216.80 216.80 216.80 0.18% 0.4
2021-02-19 217.20 217.20 217.20 217.20 0.83% 1.8
2021-02-17 219 219 219 219 0.14% 0.3
2021-02-16 219.30 219.30 219.30 219.30 0.97% 2.1
2021-02-12 217.20 217.20 217.20 217.20 0.14% 0.3
2021-02-11 217.50 217.50 217.50 217.50 0.32% 0.7
2021-02-10 217.20 216.80 217.20 216.80 0.14% 0.3
2021-02-08 217.10 217.10 217.10 217.10 0.98% 2.1
2021-02-04 215 215 215 215 0.14% 0.3
2021-02-03 214.70 214.70 214.70 214.70 0.19% 0.4
2021-02-02 213.40 213.40 214.30 214.30 1.71% 3.6
2021-01-29 210.70 210.70 210.70 210.70 1.71% 3.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments