Online Forum

Sparinvest SICAV Procedo

Sparinvest SICAV Procedo
Last: 227.7 0
Denmark
Last : 227.7 0
Unit :
Last : 227.7 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 19:05:01

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
227.20 227.20 227.70 227.70 6.6 2.99% 2021/05/05 2021-05-05
227.20 208.30 227.20 221.10 6.8 3.08% 2021/05/04 2021-05-04
227.90 227.90 227.90 227.90 1.9 0.84% 2021/04/26 2021-04-26
226 226 226 226 0.2 0.09% 2021/04/24 2021-04-24
226.20 226.20 226.20 226.20 1 0.44% 2021/04/22 2021-04-22
225.20 225.20 225.20 225.20 0.1 0.04% 2021/04/21 2021-04-21
225.30 225.30 225.30 225.30 2.7 1.2% 2021/04/20 2021-04-20
228 228 228 228 1.9 0.84% 2021/04/16 2021-04-16
226.10 226 226.10 226.10 0.1 0.04% 2021/04/15 2021-04-15
226 226 226 226 0.2 0.09% 2021/04/14 2021-04-14
225.80 225.80 225.80 225.80 2 0.89% 2021/04/08 2021-04-08
223.80 223.80 223.80 223.80 3.9 1.77% 2021/03/31 2021-03-31
219.90 219.90 219.90 219.90 1.2 0.55% 2021/03/25 2021-03-25
221.10 221.10 221.10 221.10 0.3 0.14% 2021/03/23 2021-03-23
220.80 220.80 220.80 220.80 2.1 0.95% 2021/03/22 2021-03-22
221.90 221.90 222.90 222.90 0.8 0.36% 2021/03/16 2021-03-16
222.10 222.10 222.10 222.10 1.6 0.73% 2021/03/15 2021-03-15
220.50 220.50 220.50 220.50 1.4 0.64% 2021/03/12 2021-03-12
219.10 219.10 219.10 219.10 1.7 0.78% 2021/03/09 2021-03-09
217.30 217.30 217.40 217.40 1 0.46% 2021/03/08 2021-03-08
216.60 216.20 216.60 216.40 1.4 0.65% 2021/03/05 2021-03-05
217.80 217.80 217.80 217.80 0.8 0.37% 2021/02/25 2021-02-25
217 217 217 217 0.2 0.09% 2021/02/24 2021-02-24
216.80 216.80 216.80 216.80 0.4 0.18% 2021/02/22 2021-02-22
217.20 217.20 217.20 217.20 1.8 0.83% 2021/02/19 2021-02-19
219 219 219 219 0.3 0.14% 2021/02/17 2021-02-17
219.30 219.30 219.30 219.30 2.1 0.97% 2021/02/16 2021-02-16
217.20 217.20 217.20 217.20 0.3 0.14% 2021/02/12 2021-02-12
217.50 217.50 217.50 217.50 0.7 0.32% 2021/02/11 2021-02-11
217.20 216.80 217.20 216.80 0.7 0.32% 2021/02/10 2021-02-10

Units Converter