آرشیو قیمت Sparinvest SICAV Procedo | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
229.40	229.40	229.40	229.40	2.7	1.19%	2023/06/19	2023-06-19
226.70	226.70	226.70	226.70	3.5	1.57%	2023/05/22	2023-05-22
223.20	223.20	223.20	223.20	0.1	0.04%	2023/05/13	2023-05-13
223.10	223.10	223.10	223.10	0.9	0.41%	2023/05/05	2023-05-05
222.20	222.20	222.20	222.20	1.6	0.73%	2023/04/29	2023-04-29
221.60	220.60	221.60	220.60	3.9	1.77%	2023/04/25	2023-04-25
224.50	224.50	224.50	224.50	2	0.9%	2023/04/23	2023-04-23
222.50	222.50	222.50	222.50	3	1.35%	2023/04/02	2023-04-02
225.50	225.50	225.50	225.50	2.4	1.08%	2023/02/06	2023-02-06
223.10	223.10	223.10	223.10	0.9	0.4%	2023/01/30	2023-01-30
224	224	224	224	4.5	2.05%	2023/01/27	2023-01-27
219.50	219.50	219.50	219.50	2.7	1.23%	2023/01/03	2023-01-03
222.20	222.20	222.20	222.20	3.1	1.41%	2022/11/15	2022-11-15
219.10	219.10	219.10	219.10	1.9	0.87%	2022/11/09	2022-11-09
217.20	217.20	217.20	217.20	0.5	0.23%	2022/11/07	2022-11-07
217.70	217.70	217.70	217.70	2.5	1.16%	2022/10/30	2022-10-30
215.20	215.20	215.20	215.20	1.4	0.65%	2022/10/27	2022-10-27
213.80	213.80	213.80	213.80	1	0.47%	2022/10/26	2022-10-26
212.80	212.80	212.80	212.80	0.4	0.19%	2022/10/19	2022-10-19
213.20	213.20	213.20	213.20	4.8	2.3%	2022/10/17	2022-10-17
208.40	208.40	208.40	208.40	0.3	0.14%	2022/10/15	2022-10-15
208.70	208.70	208.70	208.70	3.8	1.82%	2022/10/11	2022-10-11
209	209	212.70	212.50	3.8	1.82%	2022/10/03	2022-10-03

Sparinvest SICAV Procedo