Online Forum

Sparinvest SICAV Securus

Sparinvest SICAV Securus
Last: 163.15 0
Denmark
Last : 163.15 0
Unit :
Last : 163.15 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 17:31:36

Property Amounts
Last 163.15
High 163.25
Low 163.15
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:36
Yesterday 163.15
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.1000 0.0613% 2021-04-06
One Month 2.35 1.4614% 2021-02-23
Six Month 7.95 5.1224% 2020-10-14
One Year 16.60 11.3272% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 162.85
Moving Average (EMA) 10 Day 162.29
Moving Average (EMA) 20 Day 161.36
Moving Average (EMA) 30 Day 160.22
Moving Average (EMA) 50 Day 158.44
Moving Average (EMA) 100 Day 157.18
Moving Average (EMA) 200 Day 155.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 162.76
Simple Moving Average (SMA) 10 Day 162.15
Simple Moving Average (SMA) 20 Day 161.00
Simple Moving Average (SMA) 30 Day 159.86
Simple Moving Average (SMA) 50 Day 157.45
Simple Moving Average (SMA) 100 Day 155.53
Simple Moving Average (SMA) 200 Day 155.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 163.01 163.08 163.02 0.15 -
Support 2 (S2) 163.08 163.12 163.03 81.5 -
Support 1 (S1) 163.11 163.14 163.04 0.05 163.15
Pivot Point (PP) 163.18 163.18 163.18 81.6 163.2
Resistance 1 (R1) 163.21 163.22 163.25 0.04 163.25
Resistance 2 (R2) 163.28 163.24 163.26 81.7 -
Resistance 3 (R3) 163.31 163.28 163.27 0.14 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 163.25 163.15 163.25 163.15 0.03% 0.05
2021-04-09 163.20 163.20 163.20 163.20 0.09% 0.15
2021-04-06 163.05 163.05 163.05 163.05 0.43% 0.7
2021-03-30 162.35 162.35 162.35 162.35 0.19% 0.3
2021-03-26 162.05 162.05 162.05 162.05 0.19% 0.3
2021-03-25 161.45 161.45 161.75 161.75 0.15% 0.25
2021-03-22 161.60 161.50 161.60 161.50 0.12% 0.2
2021-03-18 161.70 161.70 161.70 161.70 0.19% 0.3
2021-03-16 162 162 162 162 0.75% 1.2
2021-02-23 160.80 160.80 160.80 160.80 0.44% 0.7
2021-02-11 161.50 161.50 161.50 161.50 0.47% 0.75
2021-02-04 160.75 160.75 160.75 160.75 0.69% 1.1
2021-02-01 159.65 159.65 159.65 159.65 0.06% 0.1
2021-01-29 159.75 159.75 159.75 159.75 0.75% 1.2
2021-01-20 160.95 160.95 160.95 160.95 0.16% 0.25
2021-01-13 160.70 160.70 160.70 160.70 0.75% 1.2
2021-01-05 159.50 159.50 159.50 159.50 0.63% 1
2020-12-22 158.50 158.50 158.50 158.50 0.19% 0.3
2020-12-21 158.20 158.20 158.20 158.20 0.50% 0.79
2020-12-18 158.99 158.99 158.99 158.99 0.40% 0.64
2020-12-07 158.35 158.35 158.35 158.35 0.09% 0.15
2020-11-27 158.50 158.50 158.50 158.50 0.09% 0.15
2020-11-26 158.35 158.35 158.35 158.35 0.03% 0.05
2020-11-25 158.40 158.40 158.40 158.40 0.41% 0.65
2020-11-23 157.75 157.75 157.75 157.75 0.41% 0.65
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments