Online Forum

Sparinvest SICAV Securus

Sparinvest SICAV Securus
Last: 163.8 0
Denmark
Last : 163.8 0
Unit :
Last : 163.8 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 12:33:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
163.80 163.80 163.80 163.80 0.15 0.09% 2021/05/06 2021-05-06
163.50 163.50 163.65 163.65 0.2 0.12% 2021/05/05 2021-05-05
163.50 158.99 163.50 163.45 0.2 0.12% 2021/05/04 2021-05-04
163.30 163.25 163.30 163.25 0.2 0.12% 2021/05/03 2021-05-03
163.45 163.45 163.45 163.45 0.2 0.12% 2021/04/26 2021-04-26
163.65 163.65 163.65 163.65 0.1 0.06% 2021/04/19 2021-04-19
163.55 163.55 163.55 163.55 0.35 0.21% 2021/04/16 2021-04-16
163.20 163.20 163.20 163.20 0.05 0.03% 2021/04/15 2021-04-15
163.25 163.15 163.25 163.15 0.05 0.03% 2021/04/13 2021-04-13
163.20 163.20 163.20 163.20 0.15 0.09% 2021/04/09 2021-04-09
163.05 163.05 163.05 163.05 0.7 0.43% 2021/04/06 2021-04-06
162.35 162.35 162.35 162.35 0.3 0.19% 2021/03/30 2021-03-30
162.05 162.05 162.05 162.05 0.3 0.19% 2021/03/26 2021-03-26
161.45 161.45 161.75 161.75 0.25 0.15% 2021/03/25 2021-03-25
161.60 161.50 161.60 161.50 0.2 0.12% 2021/03/22 2021-03-22
161.70 161.70 161.70 161.70 0.3 0.19% 2021/03/18 2021-03-18
162 162 162 162 1.2 0.75% 2021/03/16 2021-03-16
160.80 160.80 160.80 160.80 0.7 0.44% 2021/02/23 2021-02-23
161.50 161.50 161.50 161.50 0.75 0.47% 2021/02/11 2021-02-11
160.75 160.75 160.75 160.75 1.1 0.69% 2021/02/04 2021-02-04
159.65 159.65 159.65 159.65 0.1 0.06% 2021/02/01 2021-02-01
159.75 159.75 159.75 159.75 1.2 0.75% 2021/01/29 2021-01-29
160.95 160.95 160.95 160.95 0.25 0.16% 2021/01/20 2021-01-20
160.70 160.70 160.70 160.70 1.2 0.75% 2021/01/13 2021-01-13
159.50 159.50 159.50 159.50 1 0.63% 2021/01/05 2021-01-05
158.50 158.50 158.50 158.50 0.3 0.19% 2020/12/22 2020-12-22
158.20 158.20 158.20 158.20 0.79 0.5% 2020/12/21 2020-12-21
158.99 158.99 158.99 158.99 0.64 0.4% 2020/12/18 2020-12-18
158.35 158.35 158.35 158.35 0.15 0.09% 2020/12/07 2020-12-07
158.50 158.50 158.50 158.50 0.15 0.09% 2020/11/27 2020-11-27

Units Converter