Online Forum

Sparinvest US Growth

Sparinvest US Growth
Last: 174.85 0
Denmark
Last : 174.85 0
Unit :
Last : 174.85 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:01:37

Property Amounts
Last 174.85
High 174.85
Low 173.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:01:37
Yesterday 174.85
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.9000 0.5121% 2021-04-16
One Month 9.65 5.8414% 2021-03-23
Six Month 14.30 8.9069% 2020-10-23
One Year 44 33.6263% 2020-04-23
Three Year 73.35 72.2660% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 174.28
Moving Average (EMA) 10 Day 174.00
Moving Average (EMA) 20 Day 171.30
Moving Average (EMA) 30 Day 169.18
Moving Average (EMA) 50 Day 171.05
Moving Average (EMA) 100 Day 169.07
Moving Average (EMA) 200 Day 164.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 174.17
Simple Moving Average (SMA) 10 Day 174.06
Simple Moving Average (SMA) 20 Day 170.13
Simple Moving Average (SMA) 30 Day 167.8
Simple Moving Average (SMA) 50 Day 169.14
Simple Moving Average (SMA) 100 Day 169.77
Simple Moving Average (SMA) 200 Day 163.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 172.6 173.05 173.16 -2.02 -
Support 2 (S2) 173.05 173.56 173.27 85.73 -
Support 1 (S1) 173.95 173.88 173.38 0.67 174.17
Pivot Point (PP) 174.4 174.4 174.4 87.08 174.51
Resistance 1 (R1) 175.3 174.91 176.31 0.67 175.52
Resistance 2 (R2) 175.75 175.23 176.42 88.43 -
Resistance 3 (R3) 176.65 175.75 176.53 2.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 174.15 173.50 174.85 174.85 1.13% 1.95
2021-04-21 172.70 172.40 173.35 172.90 0.23% 0.4
2021-04-20 173.60 172.70 173.85 173.30 0.43% 0.75
2021-04-19 176 174.05 176.40 174.05 0.98% 1.7
2021-04-16 175.70 175.50 176.65 175.75 0.14% 0.25
2021-04-15 175.10 174.15 176 176 0.49% 0.85
2021-04-14 175.70 175.15 176.95 175.15 1.83% 3.15
2021-04-13 174.40 172 175.65 172 0.84% 1.45
2021-04-12 174.75 173.45 175.65 173.45 0.17% 0.3
2021-04-09 173 172.75 173.40 173.15 0.32% 0.55
2021-04-08 172.55 172.40 173.50 172.60 0.85% 1.45
2021-04-07 171.70 170.20 171.75 171.15 0.23% 0.4
2021-04-06 171.15 170.80 171.65 171.55 2.76% 4.6
2021-03-31 164.25 164.15 166.95 166.95 1.92% 3.15
2021-03-30 164.10 162.95 164.30 163.80 0.31% 0.5
2021-03-29 163.60 162.95 164.50 164.30 1.23% 2
2021-03-26 162.35 161.10 162.65 162.30 1.03% 1.65
2021-03-25 162.65 160 162.65 160.65 1.87% 3
2021-03-24 165.50 163.65 165.70 163.65 0.95% 1.55
2021-03-23 163.50 163.35 165.40 165.20 0.82% 1.35
2021-03-22 162.40 162.40 163.85 163.85 1.46% 2.35
2021-03-19 161.85 161.05 162.25 161.50 0.93% 1.5
2021-03-18 163.95 162.70 164.10 163 0.40% 0.65
2021-03-17 165.35 163.55 165.65 163.65 2.20% 3.6
2021-03-16 165.50 165.50 167.25 167.25 2.20% 3.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments