Online Forum

Sparinvest USA Small Cap

Sparinvest USA Small Cap
Last: 161.6 0
Denmark
Last : 161.6 0
Unit :
Last : 161.6 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:31:39

Property Amounts
Last 161.6
High 162.75
Low 161.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:39
Yesterday 161.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.75 0.4620% 2021-04-07
One Month 1.75 1.0713% 2021-03-12
Six Month 33.10 25.7588% 2020-10-14
One Year 55.80 52.7410% 2020-04-14
Three Year 31.90 24.5952% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 161.80
Moving Average (EMA) 10 Day 161.48
Moving Average (EMA) 20 Day 161.62
Moving Average (EMA) 30 Day 159.69
Moving Average (EMA) 50 Day 160.39
Moving Average (EMA) 100 Day 155.31
Moving Average (EMA) 200 Day 142.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 161.77
Simple Moving Average (SMA) 10 Day 161.46
Simple Moving Average (SMA) 20 Day 161.48
Simple Moving Average (SMA) 30 Day 160.04
Simple Moving Average (SMA) 50 Day 161.28
Simple Moving Average (SMA) 100 Day 154.64
Simple Moving Average (SMA) 200 Day 138.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 159.4 160.3 159.66 -2.32 -
Support 2 (S2) 160.3 160.89 159.79 79.43 -
Support 1 (S1) 160.95 161.25 159.92 0.77 161.4
Pivot Point (PP) 161.85 161.85 161.85 80.98 162.07
Resistance 1 (R1) 162.5 162.44 163.27 0.77 162.95
Resistance 2 (R2) 163.4 162.80 163.40 82.53 -
Resistance 3 (R3) 164.05 163.4 163.53 2.32 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 162.65 161.20 162.75 161.60 0.19% 0.3
2021-04-12 162.70 161.75 162.70 161.90 0.03% 0.05
2021-04-09 162.25 161.85 163.70 161.85 0.43% 0.7
2021-04-08 162.50 160.30 162.75 161.15 0.74% 1.2
2021-04-07 163.50 162.35 163.50 162.35 1.57% 2.55
2021-04-06 163.75 163.50 164.90 164.90 2.14% 3.45
2021-03-31 160.95 160.75 162.10 161.45 0.97% 1.55
2021-03-30 158.35 157.70 159.90 159.90 0.25% 0.4
2021-03-29 160.30 159.50 161.95 159.50 0.31% 0.5
2021-03-26 159.15 158.35 161.05 160 3.29% 5.1
2021-03-25 155.75 153.10 155.75 154.90 2.42% 3.75
2021-03-24 158.15 157.45 159 158.65 0.19% 0.3
2021-03-23 160.30 158.35 161.35 158.35 1.04% 1.65
2021-03-22 162 160 162.75 160 1.28% 2.05
2021-03-19 161.20 160.45 162.05 162.05 1.85% 3
2021-03-18 163.25 162.90 165.35 165.05 1.51% 2.45
2021-03-17 164.10 162 164.10 162.60 1.75% 2.85
2021-03-16 166.05 164.85 168.50 165.45 0.52% 0.85
2021-03-15 164.50 164.20 165.45 164.60 0.77% 1.25
2021-03-12 162.10 162.10 164.75 163.35 0.52% 0.85
2021-03-11 161.80 161.40 162.50 162.50 0.93% 1.5
2021-03-10 158.95 158.30 161 161 1.04% 1.65
2021-03-09 158.65 158 159.60 159.35 0.31% 0.5
2021-03-08 155.05 154.45 158.85 158.85 5.09% 7.7
2021-03-05 152.15 151 157.80 151.15 5.09% 7.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments