Online Forum

Sparinvest USA Small Cap

Sparinvest USA Small Cap
Last: 162.5 0
Denmark
Last : 162.5 0
Unit :
Last : 162.5 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 19:32:14

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
162 161 162.95 162.50 2.25 1.4% 2021/05/07 2021-05-07
163.45 160.15 163.45 160.25 2.55 1.59% 2021/05/06 2021-05-06
162.60 162.60 164.40 162.80 1.3 0.8% 2021/05/05 2021-05-05
164.10 146.90 164.55 164.10 0.65 0.4% 2021/05/04 2021-05-04
164.25 163.45 165.10 163.45 1.45 0.89% 2021/05/03 2021-05-03
165.50 164.90 166.75 164.90 0.35 0.21% 2021/04/29 2021-04-29
164.65 164.55 165.25 164.55 0.05 0.03% 2021/04/28 2021-04-28
165.15 164.50 165.15 164.60 0.55 0.34% 2021/04/27 2021-04-27
162.55 162.45 164.25 164.05 1.6 0.98% 2021/04/26 2021-04-26
162.45 162.45 162.45 162.45 0.45 0.28% 2021/04/24 2021-04-24
161.20 161.20 162 162 1.35 0.84% 2021/04/22 2021-04-22
158.85 158.10 160.65 160.65 1.65 1.04% 2021/04/21 2021-04-21
161.05 159 161.05 159 2.5 1.57% 2021/04/20 2021-04-20
162.70 161.50 162.80 161.50 1.7 1.05% 2021/04/19 2021-04-19
163.20 163 163.35 163.20 0.85 0.52% 2021/04/16 2021-04-16
163 162.35 164.40 162.35 0.8 0.49% 2021/04/15 2021-04-15
161.70 161.20 163.85 163.15 1.55 0.96% 2021/04/14 2021-04-14
162.65 161.20 162.75 161.60 0.3 0.19% 2021/04/13 2021-04-13
162.70 161.75 162.70 161.90 0.05 0.03% 2021/04/12 2021-04-12
162.25 161.85 163.70 161.85 0.7 0.43% 2021/04/09 2021-04-09
162.50 160.30 162.75 161.15 1.2 0.74% 2021/04/08 2021-04-08
163.50 162.35 163.50 162.35 2.55 1.57% 2021/04/07 2021-04-07
163.75 163.50 164.90 164.90 3.45 2.14% 2021/04/06 2021-04-06
160.95 160.75 162.10 161.45 1.55 0.97% 2021/03/31 2021-03-31
158.35 157.70 159.90 159.90 0.4 0.25% 2021/03/30 2021-03-30
160.30 159.50 161.95 159.50 0.5 0.31% 2021/03/29 2021-03-29
159.15 158.35 161.05 160 5.1 3.29% 2021/03/26 2021-03-26
155.75 153.10 155.75 154.90 3.75 2.42% 2021/03/25 2021-03-25
158.15 157.45 159 158.65 0.3 0.19% 2021/03/24 2021-03-24
160.30 158.35 161.35 158.35 0.3 0.19% 2021/03/23 2021-03-23

Units Converter