Online Forum

Sparinvest USA Value

Sparinvest USA Value
Last: 91.76 0.81
Denmark
Last : 91.76 0.81
Unit :
Last : 91.76 0.81
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:31:29

Property Amounts
Last 91.76
High 91.9
Low 91.1
Max Fluctuation 0.62
Max Fluctuation % 0.55%
Open 91.3
Time 19:31:29
Yesterday 91.02
Change % 0.81%
Change 0.74
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.86 0.9461% 2021-04-09
One Month 2.82 3.1707% 2021-03-16
Six Month 11.98 15.0163% 2020-10-16
One Year 18.22 24.7756% 2020-04-16
Three Year 12.31 15.4940% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 90.98
Moving Average (EMA) 10 Day 91.04
Moving Average (EMA) 20 Day 90.29
Moving Average (EMA) 30 Day 89.10
Moving Average (EMA) 50 Day 88.55
Moving Average (EMA) 100 Day 86.93
Moving Average (EMA) 200 Day 83.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 90.99
Simple Moving Average (SMA) 10 Day 91.02
Simple Moving Average (SMA) 20 Day 90.03
Simple Moving Average (SMA) 30 Day 88.82
Simple Moving Average (SMA) 50 Day 88.01
Simple Moving Average (SMA) 100 Day 86.16
Simple Moving Average (SMA) 200 Day 81.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 90.47 90.78 90.76 90.1 -
Support 2 (S2) 90.78 91.09 90.82 90.6 -
Support 1 (S1) 91.27 91.28 90.89 90.9 91.43
Pivot Point (PP) 91.58 91.58 91.58 91.4 91.66
Resistance 1 (R1) 92.07 91.89 92.62 91.7 92.23
Resistance 2 (R2) 92.38 92.08 92.69 92.2 -
Resistance 3 (R3) 92.87 92.38 92.76 92.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 90.46 90.46 91.20 91.02 0.02% 0.02
2021-04-14 90.74 90.52 91.04 91.04 0.31% 0.28
2021-04-13 91.38 90.50 91.48 90.76 0.55% 0.5
2021-04-12 91.26 91 91.50 91.26 0.40% 0.36
2021-04-09 90.88 90.88 91.42 90.90 0.44% 0.4
2021-04-08 91.40 90.50 94 90.50 0.38% 0.34
2021-04-07 91.24 90.76 91.26 90.84 0.84% 0.76
2021-04-06 91.54 91.40 92 91.60 0.79% 0.72
2021-03-31 91.16 90.88 92.10 90.88 0.57% 0.52
2021-03-30 91.30 90.94 93.06 91.40 0.93% 0.84
2021-03-29 90.74 90.56 91.54 90.56 0.62% 0.56
2021-03-26 89.94 89.60 91.32 90 1.58% 1.4
2021-03-25 88.84 88 89.70 88.60 0.56% 0.5
2021-03-24 88.46 88.36 89.10 89.10 0.81% 0.72
2021-03-23 88.30 88.26 88.60 88.38 0.20% 0.18
2021-03-22 87.86 87.86 88.50 88.20 0.34% 0.3
2021-03-19 88.86 88.20 88.96 88.50 1.18% 1.04
2021-03-18 88.46 88.14 89.54 89.54 0.95% 0.84
2021-03-17 88.90 88.46 88.98 88.70 0.27% 0.24
2021-03-16 88.70 88.60 89.34 88.94 0.63% 0.56
2021-03-15 88.74 88.30 88.76 88.38 0.14% 0.12
2021-03-12 87.38 87.34 88.80 88.26 0.46% 0.4
2021-03-11 88.20 87.64 88.30 87.86 0.76% 0.66
2021-03-10 87.10 86.92 87.46 87.20 0.30% 0.26
2021-03-09 88.40 87.20 88.40 87.46 0.30% 0.26
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
91.76 19:31:29 0.2 0.22% 0.74 0.81%
91.56 19:01:39 0.24 0.26% 0.54 0.59%
91.8 18:31:29 0.3 0.33% 0.78 0.86%
91.5 17:31:28 0.4 0.44% 0.48 0.53%
91.9 17:01:49 0.5 0.55% 0.88 0.97%
91.4 16:31:22 0.3 0.33% 0.38 0.42%
91.1 16:02:03 0.24 0.26% 0.08 0.09%
91.34 15:01:38 0.18 0.20% 0.32 0.35%
91.16 14:31:20 0.1 0.11% 0.14 0.15%
91.26 13:31:33 0.62 0.68% 0.24 0.26%
91.88 13:01:42 0.58 0.64% 0.86 0.94%
91.3 12:31:23 - - 0.28 0.31%
Full list

Comments