Online Forum

Sparinvest Value Aktier KL A

Sparinvest Value Aktier KL A
Last: 475.63 0
Denmark
Last : 475.63 0
Unit :
Last : 475.63 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 16:31:46

Property Amounts
Last 475.63
High 475.63
Low 475.63
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:46
Yesterday 475.63
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,710,027 Rial
Coin
9,166,806 Rial
USD
9,642,118 Rial
Euro
9,625,416 Rial

Daily Chart

Performance

One Week 45.30 8.6960% 2021-02-19
One Month 20.8770 4.2048% 2021-01-28
Six Month 51.2480 12.0759% 2020-08-26
One Year 18.4710 4.0404% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 492.80
Moving Average (EMA) 10 Day 503.74
Moving Average (EMA) 20 Day 504.57
Moving Average (EMA) 30 Day 509.22
Moving Average (EMA) 50 Day 501.50
Moving Average (EMA) 100 Day 476.30
Moving Average (EMA) 200 Day 450.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 498.02
Simple Moving Average (SMA) 10 Day 511.05
Simple Moving Average (SMA) 20 Day 509.57
Simple Moving Average (SMA) 30 Day 508.71
Simple Moving Average (SMA) 50 Day 499.24
Simple Moving Average (SMA) 100 Day 468.10
Simple Moving Average (SMA) 200 Day 440.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 475.63 475.63 475.63 - -
Support 2 (S2) 475.63 475.63 475.63 237.81 -
Support 1 (S1) 475.63 475.63 475.63 - 475.63
Pivot Point (PP) 475.63 475.63 475.63 237.81 475.63
Resistance 1 (R1) 475.63 475.63 475.63 - 475.63
Resistance 2 (R2) 475.63 475.63 475.63 237.81 -
Resistance 3 (R3) 475.63 475.63 475.63 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 475.63 475.63 475.63 475.63 2.02% 9.628
2021-02-25 485.2580 485.2580 485.2580 485.2580 2.04% 9.696
2021-02-24 475.5620 475.5620 475.5620 475.5620 11.05% 52.529
2021-02-23 528.0910 528.0910 528.0910 528.0910 0.48% 2.529
2021-02-22 525.5620 525.5620 525.5620 525.5620 0.89% 4.632
2021-02-19 520.93 520.93 520.93 520.93 1.41% 7.329
2021-02-18 528.2590 528.2590 528.2590 528.2590 0.33% 1.753
2021-02-17 526.5060 526.5060 526.5060 526.5060 0.57% 2.976
2021-02-16 523.53 523.53 523.53 523.53 0.45% 2.338
2021-02-15 521.1920 521.1920 521.1920 521.1920 0.74% 3.81
2021-02-12 517.3820 517.3820 517.3820 517.3820 0.06% 0.291
2021-02-11 517.0910 517.0910 517.0910 517.0910 0.17% 0.866
2021-02-10 517.9570 517.9570 517.9570 517.9570 0.44% 2.287
2021-02-09 520.2440 520.2440 520.2440 520.2440 1.26% 6.471
2021-02-08 513.7730 513.7730 513.7730 513.7730 0.33% 1.715
2021-02-05 512.0580 512.0580 512.0580 512.0580 1.54% 7.786
2021-02-04 504.2720 504.2720 504.2720 504.2720 1.09% 5.447
2021-02-03 498.8250 498.8250 498.8250 498.8250 1.19% 5.856
2021-02-02 492.9690 492.9690 492.9690 492.9690 1.34% 6.518
2021-02-01 486.4510 486.4510 486.4510 486.4510 2.11% 10.254
2021-01-29 496.7050 496.7050 496.7050 496.7050 0.04% 0.198
2021-01-28 496.5070 496.5070 496.5070 496.5070 1.17% 5.801
2021-01-27 502.3080 502.3080 502.3080 502.3080 0.39% 1.944
2021-01-26 504.2520 504.2520 504.2520 504.2520 1.12% 5.64
2021-01-22 509.8920 509.8920 509.8920 509.8920 1.12% 5.64
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments