Online Forum

SPDR S&P 500

SPDR S&P 500
Last: 411.45 0.1
USA
Last : 411.45 0.1
Unit :
Last : 411.45 0.1
Currency : -
Country : -
Category : USA
Unit :
Market Type : World Market

Today 01:31:11

Property Amounts
Last 411.45
High 411.49
Low 411.04
Max Fluctuation 0.45
Max Fluctuation % 0.01%
Open 411.04
Time 01:31:11
Yesterday 411.88
Change % 0.1%
Change 0.43
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 3.15 0.7715% 2021-04-08
One Month 15.08 3.8045% 2021-03-15
Six Month 64.04 18.4336% 2020-10-15
One Year 132.44 47.4678% 2020-04-15
Three Year 146.30 55.1763% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 411.37
Moving Average (EMA) 10 Day 408.80
Moving Average (EMA) 20 Day 403.81
Moving Average (EMA) 30 Day 400.86
Moving Average (EMA) 50 Day 397.38
Moving Average (EMA) 100 Day 388.08
Moving Average (EMA) 200 Day 372.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 411.30
Simple Moving Average (SMA) 10 Day 408.47
Simple Moving Average (SMA) 20 Day 401.15
Simple Moving Average (SMA) 30 Day 398.52
Simple Moving Average (SMA) 50 Day 393.97
Simple Moving Average (SMA) 100 Day 385.72
Simple Moving Average (SMA) 200 Day 365.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 410.71 410.87 410.88 410.36 -
Support 2 (S2) 410.87 411.04 410.92 410.70 -
Support 1 (S1) 411.16 411.15 410.96 410.81 411.24
Pivot Point (PP) 411.32 411.32 411.32 411.15 411.36
Resistance 1 (R1) 411.61 411.49 411.93 411.26 411.69
Resistance 2 (R2) 411.77 411.60 411.97 411.60 -
Resistance 3 (R3) 412.06 411.77 412.01 411.71 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 412.87 411.48 413.72 411.48 0.37% 1.52
2021-04-13 411.45 411.45 413 413 0.53% 2.19
2021-04-12 410.67 410.67 411.75 410.81 0.17% 0.68
2021-04-10 411.35 411.35 411.49 411.49 0.42% 1.74
2021-04-09 408.49 408.49 409.81 409.75 0.36% 1.45
2021-04-08 406.58 406.58 408.30 408.30 0.45% 1.84
2021-04-07 405.48 405.48 406.75 406.46 0.04% 0.16
2021-04-06 406.46 406.26 407.19 406.62 0.11% 0.44
2021-04-05 404.52 404.52 406.60 406.18 1.39% 5.57
2021-04-02 400.24 400.24 400.61 400.61 0.17% 0.68
2021-04-01 396.40 396.25 399.93 399.93 0.61% 2.41
2021-03-31 393.91 393.91 397.79 397.52 0.70% 2.75
2021-03-30 395.71 393.83 395.78 394.77 0.10% 0.39
2021-03-29 394.32 393.22 395.80 395.16 0.21% 0.82
2021-03-27 395.35 395.35 395.98 395.98 1.01% 3.96
2021-03-26 389.75 389.65 392.85 392.02 0.89% 3.46
2021-03-25 387.84 384.41 388.56 388.56 0.34% 1.33
2021-03-24 389.24 389.24 392.27 389.89 0.25% 0.96
2021-03-23 392.51 390.85 393.26 390.85 0.74% 2.91
2021-03-22 391.43 391.43 393.76 393.76 1.10% 4.28
2021-03-20 389.51 389.48 389.51 389.48 0.14% 0.54
2021-03-19 391.44 388.63 391.48 390.02 0.29% 1.14
2021-03-18 397.21 391.16 397.26 391.16 1.50% 5.87
2021-03-17 395.93 393.67 397.42 397.03 0.26% 1.01
2021-03-16 396.48 395.50 397.51 396.02 0.26% 1.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
411.45 01:31:11 0.04 0.01% 0.43 0.10%
411.49 01:01:34 0.45 0.11% 0.39 0.09%
411.04 00:31:36 - - 0.84 0.20%
Full list

Comments