Online Forum

Spurcorp

Spurcorp
Last: 1,836 0
South Africa
Last : 1,836 0
Unit :
Last : 1,836 0
Currency : -
Country : South Africa
Category : South Africa
Unit :
Market Type : World Market

Today 17:53:57

Property Amounts
Last 1,836
High 1,925
Low 1,836
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:53:57
Yesterday 1,836
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 15 0.8104% 2021-07-23
One Month 90 4.6729% 2021-06-30
Six Month 198 12.0879% 2021-01-29
One Year 278 17.8434% 2020-07-30
Three Year 719 28.1409% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,958.79
Moving Average (EMA) 10 Day 1,960.83
Moving Average (EMA) 20 Day 1,940.00
Moving Average (EMA) 30 Day 1,920.75
Moving Average (EMA) 50 Day 1,922.21
Moving Average (EMA) 100 Day 1,942.63
Moving Average (EMA) 200 Day 1,839.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,082.8
Simple Moving Average (SMA) 10 Day 1,962.1
Simple Moving Average (SMA) 20 Day 1,911.65
Simple Moving Average (SMA) 30 Day 1,908.36
Simple Moving Average (SMA) 50 Day 1,917.04
Simple Moving Average (SMA) 100 Day 1,963.28
Simple Moving Average (SMA) 200 Day 1,843.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,717.33 1,776.66 1,724.75 -133.5 -
Support 2 (S2) 1,776.66 1,810.66 1,732.17 851.25 -
Support 1 (S1) 1,806.33 1,831.66 1,739.58 -44.5 1,836
Pivot Point (PP) 1,865.66 1,865.66 1,865.66 940.25 1,880.5
Resistance 1 (R1) 1,895.33 1,899.66 1,932.41 44.5 1,925
Resistance 2 (R2) 1,954.66 1,920.66 1,939.82 1,029.25 -
Resistance 3 (R3) 1,984.33 1,954.66 1,947.25 133.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 1,925 1,836 1,925 1,836 0.60% 11
2021-07-27 1,826 1,825 1,826 1,825 1.48% 27
2021-07-26 1,875 1,850 1,875 1,852 64.69% 1198
2021-07-25 3,050 3,050 3,050 3,050 64.78% 1199
2021-07-23 1,850 1,850 1,851 1,851 2.72% 49
2021-07-22 1,802 1,802 1,802 1,802 4.05% 73
2021-07-20 1,801 1,801 1,875 1,875 2.46% 45
2021-07-19 1,830 1,830 1,830 1,830 1.09% 20
2021-07-16 1,766 1,766 1,850 1,850 - 0
2021-07-15 1,836 1,836 1,850 1,850 - 0
2021-07-13 1,850 1,850 1,850 1,850 0.76% 14
2021-07-12 1,836 1,836 1,836 1,836 0.05% 1
2021-07-09 1,831 1,831 1,841 1,835 0.16% 3
2021-07-08 1,832 1,832 1,832 1,832 0.05% 1
2021-07-07 1,831 1,831 1,831 1,831 0.27% 5
2021-07-06 1,826 1,826 1,826 1,826 0.05% 1
2021-07-05 1,835 1,821 1,835 1,825 4.38% 80
2021-07-02 1,835 1,835 1,905 1,905 2.15% 41
2021-07-01 1,950 1,946 1,950 1,946 1.04% 20
2021-06-30 1,900 1,900 1,926 1,926 0.63% 12
2021-06-29 1,849 1,849 1,935 1,914 1.86% 35
2021-06-28 1,850 1,850 1,879 1,879 1.12% 21
2021-06-25 1,850 1,850 1,900 1,900 0.21% 4
2021-06-24 1,925 1,904 1,925 1,904 0.21% 4
2021-06-21 1,900 1,900 1,900 1,900 0.21% 4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments