Online Forum

Square Pharma

Square Pharma
Last: 202.8 0
Bangladesh
Last : 202.8 0
Unit :
Last : 202.8 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 12:36:42

Property Amounts
Last 202.8
High 202.8
Low 202.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:36:42
Yesterday 202.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 2.40 1.1976% 2021-04-08
One Month 10.80 5.0562% 2021-03-15
Six Month 2.10 1.0249% 2020-10-15
One Year 30.30 17.5652% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 201.03
Moving Average (EMA) 10 Day 199.21
Moving Average (EMA) 20 Day 202.08
Moving Average (EMA) 30 Day 204.93
Moving Average (EMA) 50 Day 211.95
Moving Average (EMA) 100 Day 211.17
Moving Average (EMA) 200 Day 207.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 200.34
Simple Moving Average (SMA) 10 Day 198.24
Simple Moving Average (SMA) 20 Day 201.91
Simple Moving Average (SMA) 30 Day 207.08
Simple Moving Average (SMA) 50 Day 214.06
Simple Moving Average (SMA) 100 Day 212.78
Simple Moving Average (SMA) 200 Day 205.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 202.8 202.8 202.8 - -
Support 2 (S2) 202.8 202.8 202.8 101.4 -
Support 1 (S1) 202.8 202.8 202.8 - 202.8
Pivot Point (PP) 202.8 202.8 202.8 101.4 202.8
Resistance 1 (R1) 202.8 202.8 202.8 - 202.8
Resistance 2 (R2) 202.8 202.8 202.8 101.4 -
Resistance 3 (R3) 202.8 202.8 202.8 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 202.80 202.80 202.80 202.80 0.65% 1.3
2021-04-13 202.60 201.50 202.60 201.50 0.85% 1.7
2021-04-12 199.80 199.80 199.80 199.80 1.32% 2.6
2021-04-11 197.20 197.20 197.20 197.20 1.62% 3.2
2021-04-08 200.40 200.40 200.40 200.40 0.15% 0.3
2021-04-07 200.10 200.10 200.10 200.10 0.91% 1.8
2021-04-06 198.30 198.30 198.30 198.30 2.75% 5.3
2021-04-05 193 193 193 193 0.05% 0.1
2021-04-04 192.20 192.20 192.90 192.90 1.81% 3.5
2021-04-01 195.60 195.60 196.40 196.40 0.10% 0.2
2021-03-31 197 196.60 197 196.60 1.22% 2.4
2021-03-29 200 199 200 199 0.55% 1.1
2021-03-28 200.30 200.10 200.30 200.10 0.15% 0.3
2021-03-25 202 200.40 202 200.40 1.60% 3.2
2021-03-24 205 203.60 205 203.60 1.67% 3.4
2021-03-23 208.20 207 208.20 207 0.43% 0.9
2021-03-22 209.80 206.80 209.80 207.90 2.65% 5.5
2021-03-18 213.40 213.40 213.40 213.40 0.37% 0.8
2021-03-17 214.20 214.20 214.20 214.20 0.28% 0.6
2021-03-15 212.90 212.90 213.60 213.60 0.37% 0.8
2021-03-14 214.90 214.40 214.90 214.40 1.17% 2.5
2021-03-10 216.30 216.30 216.90 216.90 0.69% 1.5
2021-03-09 219 218.40 219 218.40 0.46% 1
2021-03-08 219.20 219.20 219.40 219.40 0.14% 0.3
2021-03-07 219.30 219.10 219.30 219.10 0.14% 0.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments