Online Forum

Square Pharma

Square Pharma
Last: 210 0
Bangladesh
Last : 210 0
Unit :
Last : 210 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

History 11:44:41

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
210 210 210 210 1 0.48% 2021/05/12 2021-05-12
208.60 208.60 209 209 0.3 0.14% 2021/05/11 2021-05-11
209.80 208.70 209.80 208.70 0.5 0.24% 2021/05/09 2021-05-09
209.70 209.20 209.70 209.20 0.5 0.24% 2021/05/06 2021-05-06
210.10 208.50 210.10 208.70 0.2 0.1% 2021/05/05 2021-05-05
209 208.90 209 208.90 1.2 0.57% 2021/05/04 2021-05-04
210.50 210.10 210.50 210.10 0.1 0.05% 2021/05/03 2021-05-03
210.40 210.20 210.40 210.20 1.6 0.76% 2021/05/02 2021-05-02
212.20 211.80 212.20 211.80 0.6 0.28% 2021/04/29 2021-04-29
211.90 211.20 211.90 211.20 0.3 0.14% 2021/04/28 2021-04-28
211.50 211.50 211.50 211.50 0.8 0.38% 2021/04/27 2021-04-27
212 212 212.30 212.30 2.7 1.27% 2021/04/26 2021-04-26
215 214.60 215 215 3.1 1.46% 2021/04/25 2021-04-25
211.80 211.80 211.90 211.90 2.5 1.19% 2021/04/22 2021-04-22
209.90 209.40 209.90 209.40 0.1 0.05% 2021/04/21 2021-04-21
209.30 209.30 209.30 209.30 4.2 2.05% 2021/04/20 2021-04-20
205.10 205.10 205.10 205.10 2.2 1.08% 2021/04/19 2021-04-19
202.90 202.90 202.90 202.90 0.1 0.05% 2021/04/18 2021-04-18
202.80 202.80 202.80 202.80 1.3 0.65% 2021/04/15 2021-04-15
202.60 201.50 202.60 201.50 1.7 0.85% 2021/04/13 2021-04-13
199.80 199.80 199.80 199.80 2.6 1.32% 2021/04/12 2021-04-12
197.20 197.20 197.20 197.20 3.2 1.62% 2021/04/11 2021-04-11
200.40 200.40 200.40 200.40 0.3 0.15% 2021/04/08 2021-04-08
200.10 200.10 200.10 200.10 1.8 0.91% 2021/04/07 2021-04-07
198.30 198.30 198.30 198.30 5.3 2.75% 2021/04/06 2021-04-06
193 193 193 193 0.1 0.05% 2021/04/05 2021-04-05
192.20 192.20 192.90 192.90 3.5 1.81% 2021/04/04 2021-04-04
195.60 195.60 196.40 196.40 0.2 0.1% 2021/04/01 2021-04-01
197 196.60 197 196.60 2.4 1.22% 2021/03/31 2021-03-31
200 199 200 199 2.4 1.22% 2021/03/29 2021-03-29

Units Converter