Online Forum

SSIAM VNX50 ETF

SSIAM VNX50 ETF
Last: 18,700 1.07
Vietnam
Last : 18,700 1.07
Unit :
Last : 18,700 1.07
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 12:02:34

Property Amounts
Last 18,700
High 19,000
Low 18,700
Max Fluctuation 200
Max Fluctuation % 0%
Open 19,000
Time 12:02:34
Yesterday 18,900
Change % 1.07%
Change 200
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,496,442 Rial
Coin
8,584,475 Rial
USD
9,649,723 Rial
Euro
9,058,775 Rial

Daily Chart

Performance

One Week 450 2.4658% 2021-04-08
One Month 1,200 6.8571% 2021-03-15
Six Month 5,500 41.6667% 2020-10-15
One Year 7,800 71.5596% 2020-04-15
Three Year 3,310 21.5075% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18,650.61
Moving Average (EMA) 10 Day 18,488.66
Moving Average (EMA) 20 Day 18,094.03
Moving Average (EMA) 30 Day 17,918.71
Moving Average (EMA) 50 Day 17,520.44
Moving Average (EMA) 100 Day 16,553.38
Moving Average (EMA) 200 Day 15,077.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18,570
Simple Moving Average (SMA) 10 Day 18,445
Simple Moving Average (SMA) 20 Day 17,917.5
Simple Moving Average (SMA) 30 Day 17,698.33
Simple Moving Average (SMA) 50 Day 17,230
Simple Moving Average (SMA) 100 Day 16,333.8
Simple Moving Average (SMA) 200 Day 14,299.9

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18,300 18,500 18,325 18,550 -
Support 2 (S2) 18,500 18,614.6 18,350.02 18,625 -
Support 1 (S1) 18,600 18,685.4 18,375.01 18,850 18,550
Pivot Point (PP) 18,800 18,800 18,800 18,925 18,775
Resistance 1 (R1) 18,900 18,914.6 19,024.99 19,150 18,850
Resistance 2 (R2) 19,100 18,985.4 19,049.98 19,225 -
Resistance 3 (R3) 19,200 19,100 19,075 19,450 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 18,700 18,700 18,900 18,900 0.53% 100
2021-04-13 18,900 18,800 18,900 18,800 0.53% 100
2021-04-12 18,600 18,600 18,700 18,700 2.75% 500
2021-04-09 18,240 18,200 18,240 18,200 0.27% 50
2021-04-08 18,400 18,250 18,400 18,250 0.27% 50
2021-04-07 18,700 18,300 18,700 18,300 1.09% 200
2021-04-06 18,600 18,500 18,600 18,500 - 0
2021-04-05 18,400 18,400 18,500 18,500 1.09% 200
2021-04-02 18,200 18,200 18,300 18,300 1.67% 300
2021-04-01 17,600 17,600 18,000 18,000 1.69% 300
2021-03-31 17,400 17,400 17,700 17,700 1.14% 200
2021-03-30 17,300 17,300 17,500 17,500 2.34% 400
2021-03-29 17,000 17,000 17,100 17,100 1.79% 300
2021-03-26 16,900 16,500 16,900 16,800 1.19% 200
2021-03-25 17,300 17,000 17,300 17,000 4.12% 700
2021-03-24 17,500 17,400 17,700 17,700 0.57% 100
2021-03-23 17,200 17,200 17,600 17,600 - 0
2021-03-18 17,700 17,600 17,700 17,600 0.57% 100
2021-03-17 17,450 17,450 17,500 17,500 0.57% 100
2021-03-16 17,400 17,240 17,400 17,400 0.57% 100
2021-03-15 17,300 17,300 17,500 17,500 0.57% 100
2021-03-12 17,400 17,300 17,400 17,400 0.58% 100
2021-03-11 17,000 17,000 17,300 17,300 2.37% 400
2021-03-10 16,900 16,900 17,000 16,900 0.60% 100
2021-03-09 17,100 16,750 17,100 16,800 0.60% 100
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
18,700 12:02:34 200 1.07% 200 1.07%
18,900 09:01:31 100 0.53% - -
19,000 07:01:37 - - 100 0.53%
Full list

Comments