Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.25 | - | - | 2023/10/23 | 2023-10-23 |
0.96 | 0.96 | 1.25 | 1.25 | - | - | 2021/05/04 | 2021-05-04 |
1.25 | 1.25 | 1.25 | 1.25 | 0.29 | 30.21% | 2021/04/07 | 2021-04-07 |
0.96 | 0.96 | 0.96 | 0.96 | 0.24 | 25% | 2020/12/01 | 2020-12-01 |
1.20 | 1.20 | 1.20 | 1.20 | 0.08 | 6.67% | 2020/06/30 | 2020-06-30 |
1.28 | 1.28 | 1.28 | 1.28 | 1.258 | 5718.18% | 2020/03/09 | 2020-03-09 |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.858 | 3900% | 2020/02/03 | 2020-02-03 |
0.88 | 0.88 | 0.88 | 0.88 | 0.0029 | 0.33% | 2019/03/12 | 2019-03-12 |
0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.2207 | 25% | 2018/12/25 | 2018-12-25 |
1.1036 | 1.1036 | 1.1036 | 1.1036 | 0.2236 | 25.41% | 2018/08/14 | 2018-08-14 |
0.88 | 0.88 | 0.88 | 0.88 | 0.2236 | 25.41% | 2018/04/23 | 2018-04-23 |