Online Forum

STAR

STAR
Last: 125 0
Tunisia
Last : 125 0
Unit :
Last : 125 0
Currency : -
Country : Tunisia
Category : Tunisia
Unit :
Market Type : World Market

History 14:41:18

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
125 125 125 125 3.02 2.48% 2021/05/07 2021-05-07
110 110 121.99 121.98 0.01 0.01% 2021/05/05 2021-05-05
121.99 121.99 121.99 121.99 0.01 0.01% 2021/04/28 2021-04-28
122 122 122 122 2 1.67% 2021/04/26 2021-04-26
120 120 120 120 2 1.67% 2021/04/22 2021-04-22
122 122 122 122 1 0.83% 2021/04/19 2021-04-19
122.90 121 122.90 121 0.9 0.74% 2021/04/16 2021-04-16
123 121.90 123 121.90 0.92 0.76% 2021/04/15 2021-04-15
120.98 120.98 120.98 120.98 0.08 0.07% 2021/04/14 2021-04-14
120.90 120.90 120.90 120.90 1.1 0.91% 2021/04/13 2021-04-13
122.98 122 122.98 122 0.2 0.16% 2021/04/08 2021-04-08
122.30 122.20 124.39 122.20 0.2 0.16% 2021/04/07 2021-04-07
122.90 122 124.49 122 0 - 2021/04/06 2021-04-06
122.21 122 122.21 122 2 1.67% 2021/04/05 2021-04-05
117 117 120 120 5.02 4.37% 2021/04/02 2021-04-02
114.50 111.07 114.98 114.98 0 - 2021/03/31 2021-03-31
114.98 114.98 114.98 114.98 0.01 0.01% 2021/03/26 2021-03-26
114.99 114.99 114.99 114.99 0.01 0.01% 2021/03/24 2021-03-24
115 115 115 115 0.1 0.09% 2021/03/23 2021-03-23
114.46 114.46 114.90 114.90 3.09 2.69% 2021/03/22 2021-03-22
117.99 117.99 117.99 117.99 1.01 0.86% 2021/03/19 2021-03-19
119 119 119 119 0.9 0.76% 2021/03/17 2021-03-17
119.90 119.90 119.90 119.90 0.1 0.08% 2021/03/15 2021-03-15
122.88 120 122.88 120 0.69 0.58% 2021/03/12 2021-03-12
119.31 119.31 119.31 119.31 3.68 3.08% 2021/03/11 2021-03-11
123.50 122.99 123.50 122.99 2.99 2.49% 2021/03/10 2021-03-10
120 120 120 120 2 1.69% 2021/03/08 2021-03-08
118 118 118 118 3 2.61% 2021/03/05 2021-03-05
115 115 115 115 2 1.77% 2021/03/04 2021-03-04
110 110 113 113 2 1.77% 2021/03/03 2021-03-03

Units Converter