History 14:38:17
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1.31 | 1.31 | 1.32 | 1.32 | 0 | - | 2021/04/14 | 2021-04-14 |
| 1.31 | 1.31 | 1.32 | 1.32 | 0.02 | 1.54% | 2021/04/13 | 2021-04-13 |
| 1.30 | 1.29 | 1.30 | 1.30 | 0.01 | 0.77% | 2021/04/12 | 2021-04-12 |
| 1.32 | 1.31 | 1.32 | 1.31 | 0 | - | 2021/04/08 | 2021-04-08 |
| 1.31 | 1.31 | 1.32 | 1.31 | 0.01 | 0.76% | 2021/04/06 | 2021-04-06 |
| 1.32 | 1.31 | 1.32 | 1.32 | 0.02 | 1.54% | 2021/04/05 | 2021-04-05 |
| 1.30 | 1.30 | 1.30 | 1.30 | 0.02 | 1.56% | 2021/04/01 | 2021-04-01 |
| 1.30 | 1.28 | 1.30 | 1.28 | 0 | - | 2021/03/31 | 2021-03-31 |
| 1.29 | 1.28 | 1.29 | 1.28 | 0.01 | 0.79% | 2021/03/30 | 2021-03-30 |
| 1.29 | 1.27 | 1.29 | 1.27 | 0 | - | 2021/03/29 | 2021-03-29 |
| 1.27 | 1.27 | 1.28 | 1.27 | 0.02 | 1.6% | 2021/03/26 | 2021-03-26 |
| 1.26 | 1.25 | 1.26 | 1.25 | 0 | - | 2021/03/25 | 2021-03-25 |
| 1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.8% | 2021/03/24 | 2021-03-24 |
| 1.26 | 1.26 | 1.26 | 1.26 | 0.02 | 1.61% | 2021/03/22 | 2021-03-22 |
| 1.27 | 1.24 | 1.27 | 1.24 | 0.02 | 1.61% | 2021/03/19 | 2021-03-19 |
| 1.27 | 1.26 | 1.27 | 1.26 | 0.01 | 0.8% | 2021/03/18 | 2021-03-18 |
| 1.24 | 1.24 | 1.25 | 1.25 | 0.01 | 0.8% | 2021/03/15 | 2021-03-15 |
| 1.27 | 1.26 | 1.27 | 1.26 | 0 | - | 2021/03/11 | 2021-03-11 |
| 1.25 | 1.25 | 1.26 | 1.26 | 0.02 | 1.61% | 2021/03/10 | 2021-03-10 |
| 1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2021/03/09 | 2021-03-09 |
| 1.26 | 1.25 | 1.26 | 1.25 | 0 | - | 2021/03/08 | 2021-03-08 |
| 1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.81% | 2021/03/05 | 2021-03-05 |
| 1.26 | 1.24 | 1.26 | 1.24 | 0 | - | 2021/03/04 | 2021-03-04 |
| 1.24 | 1.24 | 1.24 | 1.24 | 0.02 | 1.61% | 2021/03/03 | 2021-03-03 |
| 1.28 | 1.26 | 1.28 | 1.26 | 0.01 | 0.79% | 2021/03/02 | 2021-03-02 |
| 1.27 | 1.26 | 1.27 | 1.27 | 0.01 | 0.79% | 2021/02/26 | 2021-02-26 |
| 1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.8% | 2021/02/25 | 2021-02-25 |
| 1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.8% | 2021/02/24 | 2021-02-24 |
| 1.27 | 1.26 | 1.27 | 1.26 | 0 | - | 2021/02/23 | 2021-02-23 |
| 1.26 | 1.26 | 1.26 | 1.26 | 0 | - | 2021/02/22 | 2021-02-22 |