Online Forum

State Street International Equities Index Trust

State Street International Equities Index Trust
Last: 1.554 0
Australia
Last : 1.554 0
Unit :
Last : 1.554 0
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 13:02:47

Property Amounts
Last 1.554
High 1.554
Low 1.554
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:02:47
Yesterday 1.554
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,706,327 Rial
Coin
9,165,681 Rial
USD
8,997,004 Rial
Euro
9,193,842 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.0370 2.4390% 2020-11-18
One Year 0.1850 13.5135% 2020-05-18
Three Year 0.3130 25.2216% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.52
Moving Average (EMA) 10 Day 1.52
Moving Average (EMA) 20 Day 1.52
Moving Average (EMA) 30 Day 1.52
Moving Average (EMA) 50 Day 1.50
Moving Average (EMA) 100 Day 1.47
Moving Average (EMA) 200 Day 1.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.52
Simple Moving Average (SMA) 10 Day 1.52
Simple Moving Average (SMA) 20 Day 1.52
Simple Moving Average (SMA) 30 Day 1.52
Simple Moving Average (SMA) 50 Day 1.50
Simple Moving Average (SMA) 100 Day 1.46
Simple Moving Average (SMA) 200 Day 1.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.55 1.55 1.55 - -
Support 2 (S2) 1.55 1.55 1.55 0.77 -
Support 1 (S1) 1.55 1.55 1.55 - 1.55
Pivot Point (PP) 1.55 1.55 1.55 0.77 1.55
Resistance 1 (R1) 1.55 1.55 1.55 - 1.55
Resistance 2 (R2) 1.55 1.55 1.55 0.77 -
Resistance 3 (R3) 1.55 1.55 1.55 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-03 1.5540 1.5540 1.5540 1.5540 1.77% 0.027
2021-02-02 1.5270 1.5270 1.5270 1.5270 2.07% 0.031
2021-02-01 1.4960 1.4960 1.4960 1.4960 1.87% 0.028
2021-01-29 1.5240 1.5240 1.5240 1.5240 0.93% 0.014
2021-01-28 1.51 1.51 1.51 1.51 2.12% 0.032
2021-01-27 1.5420 1.5420 1.5420 1.5420 0.26% 0.004
2021-01-25 1.5380 1.5380 1.5380 1.5380 0.20% 0.003
2021-01-22 1.5350 1.5350 1.5350 1.5350 0.13% 0.002
2021-01-21 1.5370 1.5370 1.5370 1.5370 0.52% 0.008
2021-01-20 1.5290 1.5290 1.5290 1.5290 0.66% 0.01
2021-01-15 1.5260 1.5190 1.5260 1.5190 1.47% 0.022
2021-01-08 1.4970 1.4970 1.4970 1.4970 0.87% 0.013
2021-01-07 1.51 1.51 1.51 1.51 0.20% 0.003
2021-01-06 1.5130 1.5130 1.5130 1.5130 0.79% 0.012
2020-12-30 1.5250 1.5250 1.5250 1.5250 0.79% 0.012
2020-12-24 1.5130 1.5130 1.5130 1.5130 0.53% 0.008
2020-12-23 1.5210 1.5210 1.5210 1.5210 0.46% 0.007
2020-12-22 1.5140 1.5140 1.5140 1.5140 0.33% 0.005
2020-12-18 1.5190 1.5190 1.5190 1.5190 0.07% 0.001
2020-12-17 1.5180 1.5180 1.5180 1.5180 0.07% 0.001
2020-12-16 1.5170 1.5170 1.5170 1.5170 0.93% 0.014
2020-12-15 1.5050 1.5030 1.5050 1.5030 2% 0.03
2020-12-03 1.5330 1.5330 1.5330 1.5330 0.20% 0.003
2020-12-02 1.5220 1.5180 1.5360 1.5360 1.19% 0.018
2020-12-01 1.5180 1.5180 1.5180 1.5180 1.19% 0.018
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments