Online Forum

Ste Assurance Salim

Ste Assurance Salim
Last: 47.5 0
Tunisia
Last : 47.5 0
Unit :
Last : 47.5 0
Currency : -
Country : Tunisia
Category : Tunisia
Unit :
Market Type : World Market

History 16:37:25

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
47.50 47.50 47.50 47.50 1.4 2.95% 2021/02/03 2021-02-03
48.90 48.90 48.90 48.90 1.4 2.95% 2021/02/01 2021-02-01
47.52 47.50 47.52 47.50 0.01 0.02% 2020/12/15 2020-12-15
47.51 47.51 47.51 47.51 0.01 0.02% 2020/12/10 2020-12-10
47.50 47.50 47.50 47.50 0.01 0.02% 2020/11/26 2020-11-26
47.51 47.51 47.51 47.51 0.01 0.02% 2020/11/25 2020-11-25
47.50 47.50 47.50 47.50 0.03 0.06% 2020/11/12 2020-11-12
47.53 47.53 47.53 47.53 1.46 3.07% 2020/11/09 2020-11-09
48.99 48.99 48.99 48.99 0.51 1.04% 2020/11/06 2020-11-06
49.50 49.50 49.50 49.50 0.37 0.75% 2020/11/02 2020-11-02
49.13 49.13 49.13 49.13 1.51 3.07% 2020/10/27 2020-10-27
50.64 50.64 50.64 50.64 0.64 1.28% 2020/10/22 2020-10-22
50 50 50 50 1 2% 2020/10/16 2020-10-16
51 51 51 51 1 1.96% 2020/10/09 2020-10-09
52 52 52 52 1 1.92% 2020/10/06 2020-10-06
53 53 53 53 1.54 2.91% 2020/10/01 2020-10-01
54.54 54.54 54.54 54.54 1.63 2.99% 2020/09/30 2020-09-30
54.54 54.54 56.17 56.17 0 - 2020/09/29 2020-09-29
56.17 56.17 56.17 56.17 0.05 0.09% 2020/09/28 2020-09-28
54.59 54.59 56.22 56.22 3.22 6.08% 2020/09/24 2020-09-24
54.10 53 54.10 53 1.07 2.02% 2020/09/23 2020-09-23
54.07 54.07 54.07 54.07 1.57 2.99% 2020/09/22 2020-09-22
52.50 52.50 52.50 52.50 1.11 2.16% 2020/09/15 2020-09-15
49.90 49.90 51.39 51.39 2.39 4.88% 2020/09/14 2020-09-14
48.10 48.10 49 49 1 2.08% 2020/09/11 2020-09-11
48 48 48 48 1 2.13% 2020/09/10 2020-09-10
44 44 47 47 1 2.17% 2020/09/04 2020-09-04
46 46 46 46 0.15 0.33% 2020/09/01 2020-09-01
46.15 46.15 46.15 46.15 1.15 2.56% 2020/08/26 2020-08-26
45 45 45 45 1.15 2.56% 2020/08/25 2020-08-25

Units Converter