Online Forum

Stock Spirit

Stock Spirit
Last: 83.8 3.58
Czech Republic
Last : 83.8 3.58
Unit :
Last : 83.8 3.58
Currency : -
Country : Czech Republic
Category : Czech Republic
Unit :
Market Type : World Market

Today 22:36:31

Property Amounts
Last 83.8
High 83.8
Low 83.8
Max Fluctuation -
Max Fluctuation % -
Open 83.8
Time 22:36:31
Yesterday 80.9
Change % 3.58%
Change 2.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 2.80 3.4568% 2021-02-26
One Month 2.20 2.6961% 2021-02-05
Six Month 18 27.3556% 2020-09-04
One Year 26.50 46.2478% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 81.20
Moving Average (EMA) 10 Day 82.43
Moving Average (EMA) 20 Day 82.56
Moving Average (EMA) 30 Day 80.78
Moving Average (EMA) 50 Day 77.67
Moving Average (EMA) 100 Day 74.54
Moving Average (EMA) 200 Day 68.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 81.34
Simple Moving Average (SMA) 10 Day 82.78
Simple Moving Average (SMA) 20 Day 82.46
Simple Moving Average (SMA) 30 Day 81.21
Simple Moving Average (SMA) 50 Day 77.30
Simple Moving Average (SMA) 100 Day 71.53
Simple Moving Average (SMA) 200 Day 65.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 83.8 83.8 83.8 83.8 -
Support 2 (S2) 83.8 83.8 83.8 83.8 -
Support 1 (S1) 83.8 83.8 83.8 83.8 83.8
Pivot Point (PP) 83.8 83.8 83.8 83.8 83.8
Resistance 1 (R1) 83.8 83.8 83.8 83.8 83.8
Resistance 2 (R2) 83.8 83.8 83.8 83.8 -
Resistance 3 (R3) 83.8 83.8 83.8 83.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 80.90 80.90 80.90 80.90 0.25% 0.2
2021-03-01 81.10 81.10 81.10 81.10 0.12% 0.1
2021-02-26 81 81 81 81 1.48% 1.2
2021-02-24 82.20 82.20 82.20 82.20 0.86% 0.7
2021-02-22 81.50 81.50 81.50 81.50 1.23% 1
2021-02-19 82.50 82.50 82.50 82.50 2.06% 1.7
2021-02-17 84.20 84.20 84.20 84.20 1.07% 0.9
2021-02-15 85.10 85.10 85.10 85.10 1.31% 1.1
2021-02-12 84 84 84 84 1.55% 1.3
2021-02-11 85.30 85.30 85.30 85.30 2.52% 2.1
2021-02-08 83.20 83.20 83.20 83.20 1.96% 1.6
2021-02-05 81.60 81.60 81.60 81.60 1.24% 1
2021-02-03 80.60 80.60 80.60 80.60 0.88% 0.7
2021-02-01 79.90 79.90 79.90 79.90 0.50% 0.4
2021-01-30 79.50 79.50 79.50 79.50 0.50% 0.4
2021-01-28 79.90 79.90 79.90 79.90 4.01% 3.2
2021-01-26 83.10 83.10 83.10 83.10 1.08% 0.9
2021-01-22 84 84 84 84 1.07% 0.9
2021-01-20 84.90 84.90 84.90 84.90 0.24% 0.2
2021-01-18 84.70 84.70 84.70 84.70 0.24% 0.2
2021-01-15 84.50 84.50 84.50 84.50 2.67% 2.2
2021-01-13 82.30 82.30 82.30 82.30 2.24% 1.8
2021-01-11 80.50 80.50 80.50 80.50 0.25% 0.2
2021-01-08 80.30 80.30 80.30 80.30 2.82% 2.2
2021-01-06 78.10 78.10 78.10 78.10 2.82% 2.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
83.8 22:36:31 - - 2.9 3.58%
Full list

Comments