آرشیو قیمت Strategic Advisers Core | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
12.55	12.55	12.55	12.55	0.07	0.56%	2024/04/18	2024-04-18
12.62	12.62	12.62	12.62	-	-	2024/04/17	2024-04-17
12.64	12.64	12.64	12.64	0.15	1.19%	2024/04/16	2024-04-16
12.98	12.79	12.98	12.79	0.1	0.78%	2024/04/12	2024-04-12
12.89	12.89	12.89	12.89	0.12	0.93%	2024/04/11	2024-04-11
13.01	13.01	13.01	13.01	0.02	0.15%	2024/04/10	2024-04-10
12.99	12.99	12.99	12.99	0.01	0.08%	2024/04/09	2024-04-09
13	13	13	13	0.15	1.17%	2024/04/06	2024-04-06
12.85	12.85	12.85	12.85	0.16	1.25%	2024/04/05	2024-04-05
13.01	13.01	13.01	13.01	0.02	0.15%	2024/04/04	2024-04-04
12.99	12.99	12.99	12.99	0.1	0.77%	2024/04/03	2024-04-03
13.09	13.09	13.09	13.09	0.02	0.15%	2024/04/02	2024-04-02
13.11	13.11	13.11	13.11	0.01	0.08%	2024/03/29	2024-03-29
13.10	13.10	13.10	13.10	0.1	0.77%	2024/03/28	2024-03-28
13	13	13	13	0.03	0.23%	2024/03/27	2024-03-27
13.03	13.03	13.03	13.03	0.03	0.23%	2024/03/26	2024-03-26
13.06	13.06	13.06	13.06	-	-	2024/03/23	2024-03-23
13.08	13.08	13.08	13.08	0.04	0.31%	2024/03/22	2024-03-22
12.84	12.84	13.04	13.04	0.27	2.11%	2024/03/19	2024-03-19
12.77	12.77	12.77	12.77	0.12	0.94%	2024/03/16	2024-03-16
12.89	12.89	12.89	12.89	0.04	0.31%	2024/03/14	2024-03-14
12.90	12.90	12.90	12.90	0.14	1.1%	2024/03/13	2024-03-13
12.76	12.76	12.76	12.76	0.1	0.78%	2024/03/12	2024-03-12
12.86	12.86	12.86	12.86	0.14	1.1%	2024/03/08	2024-03-08
12.65	12.65	12.72	12.72	0.05	0.39%	2024/03/06	2024-03-06
12.77	12.77	12.77	12.77	0.01	0.08%	2024/03/05	2024-03-05
12.78	12.78	12.78	12.78	0.01	0.08%	2024/03/02	2024-03-02

Strategic Advisers Core