Online Forum

Strategic Advisers Core

Strategic Advisers Core
Last: 12.04 0
USA
Last : 12.04 0
Unit :
Last : 12.04 0
Currency : USD
Country : United States
Category : USA
Unit :
Market Type : World Market

History 08:02:40

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
12.04 12.04 12.04 12.04 0.19 1.6% 2021/05/15 2021-05-15
11.85 11.85 11.85 11.85 0.14 1.2% 2021/05/14 2021-05-14
11.71 11.71 11.71 11.71 0.26 2.22% 2021/05/13 2021-05-13
11.97 11.97 11.97 11.97 0.1 0.84% 2021/05/12 2021-05-12
12.07 12.07 12.07 12.07 0.13 1.08% 2021/05/11 2021-05-11
12.20 12.20 12.20 12.20 0.1 0.83% 2021/05/08 2021-05-08
12.10 12.10 12.10 12.10 0.1 0.83% 2021/05/07 2021-05-07
12 12 12 12 0.01 0.08% 2021/05/06 2021-05-06
11.99 11.99 11.99 11.99 0.08 0.67% 2021/05/05 2021-05-05
12.07 12.07 12.07 12.07 0.06 0.5% 2021/05/04 2021-05-04
12.13 12.13 12.13 12.13 0.09 0.75% 2021/04/30 2021-04-30
12.04 12.04 12.04 12.04 0.01 0.08% 2021/04/28 2021-04-28
12.03 12.03 12.03 12.03 0.03 0.25% 2021/04/27 2021-04-27
12 12 12 12 0.04 0.33% 2021/04/24 2021-04-24
11.96 11.96 11.96 11.96 0.12 1.01% 2021/04/22 2021-04-22
11.84 11.84 11.84 11.84 0.1 0.84% 2021/04/21 2021-04-21
11.94 11.94 11.94 11.94 0.07 0.59% 2021/04/20 2021-04-20
12.01 12.01 12.01 12.01 0.04 0.33% 2021/04/17 2021-04-17
11.97 11.97 11.97 11.97 0.13 1.1% 2021/04/16 2021-04-16
11.84 11.84 11.84 11.84 0.03 0.25% 2021/04/15 2021-04-15
11.87 11.87 11.87 11.87 0.02 0.17% 2021/04/14 2021-04-14
11.85 11.85 11.85 11.85 0.01 0.08% 2021/04/13 2021-04-13
11.84 11.84 11.84 11.84 0.09 0.77% 2021/04/10 2021-04-10
11.75 11.75 11.75 11.75 0.04 0.34% 2021/04/09 2021-04-09
11.71 11.71 11.71 11.71 0.01 0.09% 2021/04/08 2021-04-08
11.70 11.70 11.70 11.70 0.14 1.21% 2021/04/06 2021-04-06
11.56 11.56 11.56 11.56 0.15 1.31% 2021/04/02 2021-04-02
11.41 11.41 11.41 11.41 0.03 0.26% 2021/04/01 2021-04-01
11.38 11.38 11.38 11.38 0.01 0.09% 2021/03/31 2021-03-31
11.39 11.39 11.39 11.39 0.01 0.09% 2021/03/30 2021-03-30

Units Converter