Online Forum

Strategic Australian Equity Fund

Strategic Australian Equity Fund
Last: 19.993 0.17
Australia
Last : 19.993 0.17
Unit :
Last : 19.993 0.17
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 14:05:53

Property Amounts
Last 19.993
High 19.993
Low 19.993
Max Fluctuation -
Max Fluctuation % -
Open 19.993
Time 14:05:53
Yesterday 19.959
Change % 0.17%
Change 0.034
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,845,394 Rial
Coin
9,376,763 Rial
USD
9,123,340 Rial
Euro
9,301,742 Rial

Daily Chart

Performance

One Week 0.34 1.6722% 2021-05-11
One Month 0.0440 0.2206% 2021-04-16
Six Month 2.2820 12.8846% 2020-11-18
One Year 5.4290 37.2768% 2020-05-18
Three Year 1.5170 8.2107% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.02
Moving Average (EMA) 10 Day 19.99
Moving Average (EMA) 20 Day 19.97
Moving Average (EMA) 30 Day 19.83
Moving Average (EMA) 50 Day 19.61
Moving Average (EMA) 100 Day 19.29
Moving Average (EMA) 200 Day 17.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.04
Simple Moving Average (SMA) 10 Day 20.01
Simple Moving Average (SMA) 20 Day 19.95
Simple Moving Average (SMA) 30 Day 19.82
Simple Moving Average (SMA) 50 Day 19.56
Simple Moving Average (SMA) 100 Day 19.10
Simple Moving Average (SMA) 200 Day 17.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.99 19.99 19.99 19.99 -
Support 2 (S2) 19.99 19.99 19.99 19.99 -
Support 1 (S1) 19.99 19.99 19.99 19.99 19.99
Pivot Point (PP) 19.99 19.99 19.99 19.99 19.99
Resistance 1 (R1) 19.99 19.99 19.99 19.99 19.99
Resistance 2 (R2) 19.99 19.99 19.99 19.99 -
Resistance 3 (R3) 19.99 19.99 19.99 19.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 19.9590 19.9590 19.9590 19.9590 0.49% 0.098
2021-05-14 19.8610 19.8610 19.8610 19.8610 0.49% 0.097
2021-05-13 19.9580 19.9580 19.9580 19.9580 0.82% 0.164
2021-05-12 20.1220 20.1220 20.1220 20.1220 1.05% 0.211
2021-05-11 20.3330 20.3330 20.3330 20.3330 1.42% 0.285
2021-05-10 20.0480 20.0480 20.0480 20.0480 0.42% 0.084
2021-05-07 19.9640 19.9640 19.9640 19.9640 0.43% 0.085
2021-05-06 20.0490 20.0490 20.0490 20.0490 0.33% 0.065
2021-05-05 19.1570 19.1570 19.9840 19.9840 0.46% 0.092
2021-05-04 19.8920 19.8920 19.8920 19.8920 0.29% 0.058
2021-05-03 19.8340 19.8340 19.8340 19.8340 0.60% 0.119
2021-04-29 19.9530 19.9530 19.9530 19.9530 0.35% 0.07
2021-04-27 19.8830 19.8830 19.8830 19.8830 0.21% 0.041
2021-04-26 19.9240 19.9240 19.9240 19.9240 0.18% 0.035
2021-04-24 19.8890 19.8890 19.8890 19.8890 0.63% 0.124
2021-04-22 19.7650 19.7650 19.7650 19.7650 0.30% 0.059
2021-04-21 19.8240 19.8240 19.8240 19.8240 0.64% 0.127
2021-04-20 19.9510 19.9510 19.9510 19.9510 0.11% 0.021
2021-04-19 19.93 19.93 19.93 19.93 0.10% 0.019
2021-04-16 19.9490 19.9490 19.9490 19.9490 0.61% 0.12
2021-04-15 19.8290 19.8290 19.8290 19.8290 0.51% 0.101
2021-04-14 19.7280 19.7280 19.7280 19.7280 0.11% 0.021
2021-04-13 19.7490 19.7490 19.7490 19.7490 0.23% 0.045
2021-04-12 19.7940 19.7940 19.7940 19.7940 0.07% 0.013
2021-04-09 19.8070 19.8070 19.8070 19.8070 0.07% 0.013
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
19.993 14:05:53 - - 0.034 0.17%
Full list

Comments