History Sucorinvest Sharia Equity Fund
20:39:46| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1,614.54 | 1,604.98 | 1,614.54 | 1,604.98 | 9.56 | 0.6% | 2024/04/18 | 2024-04-18 |
| 1,614.54 | 1,614.54 | 1,614.54 | 1,614.54 | 11.5 | 0.71% | 2024/04/17 | 2024-04-17 |
| 1,626.04 | 1,626.04 | 1,626.04 | 1,626.04 | 14.32 | 0.88% | 2024/04/16 | 2024-04-16 |
| 1,640.36 | 1,640.36 | 1,640.36 | 1,640.36 | 2.74 | 0.17% | 2024/04/05 | 2024-04-05 |
| 1,625.23 | 1,625.23 | 1,637.62 | 1,637.62 | 2.07 | 0.13% | 2024/04/04 | 2024-04-04 |
| 1,624.05 | 1,624.05 | 1,635.55 | 1,635.55 | 19.02 | 1.16% | 2024/04/01 | 2024-04-01 |
| 1,654.57 | 1,654.57 | 1,654.57 | 1,654.57 | 8.33 | 0.5% | 2024/03/28 | 2024-03-28 |
| 1,662.90 | 1,662.90 | 1,662.90 | 1,662.90 | 0.26 | 0.02% | 2024/03/27 | 2024-03-27 |
| 1,663.16 | 1,663.16 | 1,663.16 | 1,663.16 | 5.8 | 0.35% | 2024/03/26 | 2024-03-26 |
| 1,668.96 | 1,668.96 | 1,668.96 | 1,668.96 | 5.99 | 0.36% | 2024/03/25 | 2024-03-25 |
| 1,662.97 | 1,662.97 | 1,662.97 | 1,662.97 | 9.85 | 0.6% | 2024/03/22 | 2024-03-22 |
| 1,660.66 | 1,648.78 | 1,660.66 | 1,653.12 | 7.88 | 0.48% | 2024/03/19 | 2024-03-19 |
| 1,661 | 1,661 | 1,661 | 1,661 | 21.98 | 1.32% | 2024/03/18 | 2024-03-18 |
| 1,682.98 | 1,682.98 | 1,682.98 | 1,682.98 | 18.07 | 1.09% | 2024/03/14 | 2024-03-14 |
| 1,680.63 | 1,680.63 | 1,680.63 | 1,680.63 | 9.89 | 0.59% | 2024/03/13 | 2024-03-13 |
| 1,690.52 | 1,690.52 | 1,690.52 | 1,690.52 | 1.5 | 0.09% | 2024/03/08 | 2024-03-08 |
| 1,682.64 | 1,682.64 | 1,692.02 | 1,692.02 | 26.74 | 1.61% | 2024/03/06 | 2024-03-06 |
| 1,661.26 | 1,661.26 | 1,665.28 | 1,665.28 | 4.02 | 0.24% | 2024/03/04 | 2024-03-04 |
| 1,658.34 | 1,658.34 | 1,658.34 | 1,658.34 | 4.76 | 0.29% | 2024/03/01 | 2024-03-01 |
| 1,663.10 | 1,663.10 | 1,663.10 | 1,663.10 | 3.63 | 0.22% | 2024/02/29 | 2024-02-29 |
| 1,659.47 | 1,659.47 | 1,659.47 | 1,659.47 | 4.54 | 0.27% | 2024/02/28 | 2024-02-28 |
| 1,664.01 | 1,664.01 | 1,664.01 | 1,664.01 | 20.1 | 1.21% | 2024/02/27 | 2024-02-27 |
| 1,684.11 | 1,684.11 | 1,684.11 | 1,684.11 | 3.85 | 0.23% | 2024/02/26 | 2024-02-26 |
| 1,680.26 | 1,680.26 | 1,680.26 | 1,680.26 | 7.02 | 0.42% | 2024/02/23 | 2024-02-23 |
| 1,687.28 | 1,687.28 | 1,687.28 | 1,687.28 | 14.76 | 0.88% | 2024/02/22 | 2024-02-22 |
| 1,672.52 | 1,672.52 | 1,672.52 | 1,672.52 | 1.55 | 0.09% | 2024/02/21 | 2024-02-21 |
| 1,674.07 | 1,674.07 | 1,674.07 | 1,674.07 | 9.27 | 0.56% | 2024/02/20 | 2024-02-20 |
| 1,664.80 | 1,664.80 | 1,664.80 | 1,664.80 | 9.27 | 0.56% | 2024/02/19 | 2024-02-19 |